Coinbase Global DRC

C2OI34
🏛️ brazil →
70.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 57.87 61.23 56.64 61.23 0.0M
2021-12-29 58.47 61.22 57.45 57.86 0.0M
2021-12-28 62.89 62.89 58.72 58.90 0.0M
2021-12-27 61.24 63.53 60.85 62.89 0.0M
2021-12-23 57.59 61.16 57.59 60.74 0.0M
2021-12-22 57.08 58.00 56.61 57.24 0.0M
2021-12-21 56.05 56.75 55.40 56.68 0.0M
2021-12-20 55.00 55.00 53.50 54.74 0.0M
2021-12-17 55.34 56.33 54.29 55.62 0.0M
2021-12-16 57.94 57.94 55.97 55.97 0.0M
2021-12-15 59.50 59.50 55.85 57.25 0.0M
2021-12-14 57.43 58.69 55.00 58.33 0.0M
2021-12-13 56.92 57.45 55.76 57.27 0.0M
2021-12-10 59.17 61.06 56.10 56.92 0.0M
2021-12-09 63.36 63.42 57.90 58.96 0.0M
2021-12-08 63.36 64.51 62.36 63.23 0.0M
2021-12-07 61.87 65.34 61.65 64.40 0.0M
2021-12-06 58.00 60.84 56.49 60.80 0.0M
2021-12-03 64.97 64.97 58.78 59.43 0.3M
2021-12-02 66.99 67.90 64.00 64.97 0.0M
2021-12-01 68.61 72.81 67.00 67.00 0.0M
2021-11-30 71.40 74.05 70.81 71.58 0.0M
2021-11-29 68.45 72.47 68.45 72.27 0.1M
2021-11-26 68.00 68.69 66.60 68.40 0.0M
2021-11-25 69.13 70.91 69.13 70.84 0.0M
2021-11-24 70.03 70.64 69.26 70.41 0.0M
2021-11-23 70.91 72.00 68.64 70.03 0.0M
2021-11-22 77.00 77.00 69.85 71.00 0.0M
2021-11-19 69.91 75.73 69.91 74.37 0.0M
2021-11-18 80.00 80.00 72.27 72.50 0.0M
2021-11-17 75.05 77.34 74.19 76.64 0.1M
2021-11-16 74.80 76.75 71.98 75.00 0.0M
2021-11-12 73.51 75.06 72.00 74.80 0.0M
2021-11-11 71.61 73.51 71.59 73.51 0.0M
2021-11-10 75.49 75.86 69.61 72.29 0.1M
2021-11-09 80.11 80.98 75.80 77.70 0.1M
2021-11-08 76.00 80.43 76.00 78.59 0.0M
2021-11-05 76.97 76.97 73.67 74.25 0.1M
2021-11-04 76.84 77.55 74.05 77.14 0.0M
2021-11-03 76.45 77.00 75.01 76.30 0.0M
2021-11-01 73.91 76.50 73.91 76.00 0.0M
2021-10-29 72.25 73.91 71.49 72.00 0.1M
2021-10-28 73.01 73.01 70.26 71.49 0.0M
2021-10-27 71.50 71.50 69.91 70.22 0.0M
2021-10-26 72.15 73.91 71.00 71.50 0.0M
2021-10-25 69.01 72.87 68.98 72.15 0.0M
2021-10-22 70.00 70.00 67.84 68.00 0.3M
2021-10-21 70.50 71.11 67.75 68.65 0.0M
2021-10-20 67.80 70.18 67.80 70.18 0.0M
2021-10-19 66.36 68.70 65.63 68.47 0.0M
2021-10-18 61.99 65.11 61.99 64.62 0.0M
2021-10-15 57.54 61.99 57.54 61.99 0.0M
2021-10-14 55.75 57.89 55.75 57.54 0.0M
2021-10-13 57.33 57.33 54.35 54.35 0.0M
2021-10-11 55.68 57.33 55.65 57.33 0.0M
2021-10-08 55.60 55.68 55.18 55.68 0.0M
2021-10-07 55.42 55.70 55.38 55.43 0.0M
2021-10-06 52.80 55.65 52.80 55.00 0.0M
2021-10-05 51.90 52.52 51.43 52.52 0.0M
2021-10-04 50.28 50.36 49.44 49.82 0.0M
2021-10-01 50.42 50.42 49.53 49.80 0.0M
2021-09-30 49.59 49.84 49.50 49.84 0.0M
2021-09-28 49.64 50.32 49.64 50.32 0.0M
2021-09-27 49.80 49.80 49.00 49.64 0.0M
2021-09-24 50.70 50.70 49.25 49.80 0.0M
2021-09-23 51.49 51.49 50.70 50.70 0.0M
2021-09-22 50.93 51.49 50.93 51.49 0.0M
2021-09-21 50.47 50.47 50.35 50.36 0.0M
2021-09-20 50.28 50.57 49.38 50.57 0.0M
2021-09-17 51.61 52.12 51.00 51.68 0.0M
2021-09-16 51.74 51.74 50.49 51.61 0.0M
2021-09-15 51.66 52.12 51.66 51.96 0.0M
2021-09-14 51.74 51.74 50.69 51.26 0.0M
2021-09-13 53.00 53.00 50.00 51.13 0.0M
2021-09-10 53.59 53.60 52.58 53.00 0.0M
2021-09-09 54.97 55.27 53.80 53.80 0.0M
2021-09-08 55.80 55.80 53.75 55.51 0.0M
2021-09-06 58.24 58.47 58.19 58.47 0.0M
2021-09-03 57.40 58.05 57.40 57.74 0.0M
2021-09-02 56.79 56.79 55.17 55.78 0.0M
2021-09-01 54.10 55.96 54.10 55.17 0.0M
2021-08-31 54.68 54.68 53.37 53.69 0.0M
2021-08-30 54.00 54.68 53.35 54.68 0.0M
2021-08-27 52.72 53.82 52.72 53.31 0.0M
2021-08-26 53.25 53.49 52.26 52.61 0.0M
2021-08-25 54.31 54.96 53.89 53.95 0.0M
2021-08-24 55.26 55.35 53.70 54.31 0.0M
2021-08-23 57.00 57.90 54.93 55.26 0.0M