| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
917.00
2024-07-02
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.2M
2017-05-09
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
11.1%
Start: 2015-01-02
Fall Proportion
9.1%
Total2307Trading Days
Daily Change Extremes
Max Daily Gain
+11.58%
2019-02-07
Max Daily Loss
-11.64%
2019-02-25
Monthly Change Extremes
Max Monthly Gain
+28.86%
2023-01
Max Monthly Loss
-17.06%
2020-03
Related Stocks
Truspine Technologies
TSP
0.6500
Intermediate Capital
ICGIN
2176.0000
Checkit PLC
CKT
16.0000
Stelrad
SRAD
166.5000
Publicis Groupe
PUBP
83.1100
Dampskibsselskabet Norden AS
DNORD
233.4000
Kinnevik AB
0RGZ
86.8000
Watchstone
WTGWA
1.4000
Intellia Therapeutics Inc
NTLA
20.5900
Safestore
SAFE
664.0000