7.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 5.60 | 5.65 | 5.60 | 5.65 | 1.6K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 15.0K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.81
2018-04-05
Historical Low
5.24
2025-04-09
Volume Extremes
Volume Peak
3.1M
2017-09-15
Volume Low
0.0M
2024-12-09
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-02
Fall Proportion
48.8%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+17.75%
2024-04-02
Max Daily Loss
-9.78%
2016-09-02
Monthly Change Extremes
Max Monthly Gain
+45.83%
2016-12
Max Monthly Loss
-19.51%
2023-08