Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 7.12 7.12 7.12 7.12 0.2K
08:45 7.14 7.14 7.14 7.14 0.1K
09:00 7.15 7.15 7.15 7.15 0.2K
09:05 7.18 7.19 7.18 7.19 1.1K
09:15 7.19 7.19 7.19 7.19 0.2K
09:25 7.19 7.19 7.19 7.19 0.1K
09:30 7.19 7.19 7.19 7.19 6.0K
13:35 7.15 7.15 7.15 7.15 0.2K
13:40 7.14 7.14 7.14 7.14 1.6K
14:05 7.12 7.12 7.12 7.12 0.2K
14:20 7.00 7.00 7.00 7.00 0.8K
14:25 7.00 7.00 7.00 7.00 0.2K
14:30 6.94 6.94 6.94 6.94 1.5K
14:35 7.00 7.00 7.00 7.00 0.3K
14:40 7.10 7.10 7.10 7.10 0.2K
14:50 7.08 7.08 7.08 7.08 0.3K
14:55 7.00 7.11 7.00 7.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available