Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.25 6.25 6.25 6.25 0.1K
08:35 6.25 6.25 6.25 6.25 6.7K
09:20 6.16 6.16 6.16 6.16 10.0K
10:25 6.31 6.31 6.31 6.31 1.3K
10:40 6.16 6.16 6.15 6.15 16.0K
10:50 6.16 6.16 6.16 6.16 1.0K
11:00 6.18 6.18 6.17 6.18 18.2K
11:05 6.17 6.18 6.17 6.18 15.0K
11:10 6.18 6.18 6.18 6.18 10.0K
11:15 6.17 6.18 6.17 6.18 5.9K
12:40 6.20 6.20 6.20 6.20 2.5K
12:45 6.19 6.19 6.19 6.19 3.0K
12:55 6.19 6.19 6.18 6.18 2.9K
13:00 6.16 6.16 6.16 6.16 0.7K
13:05 6.15 6.19 6.15 6.19 8.2K
13:10 6.19 6.19 6.19 6.19 6.0K
13:15 6.15 6.17 6.15 6.17 11.0K
13:20 6.17 6.17 6.17 6.17 10.0K
13:25 6.17 6.17 6.17 6.17 10.0K
13:30 6.17 6.17 6.17 6.17 5.9K
13:40 6.17 6.17 6.17 6.17 0.4K
13:50 6.35 6.35 6.35 6.35 0.3K
14:05 6.50 6.50 6.50 6.50 1.2K
14:15 6.50 6.65 6.50 6.65 10.1K
14:20 6.65 6.65 6.65 6.65 1.4K
14:30 6.65 6.65 6.65 6.65 3.5K
14:40 6.65 6.65 6.65 6.65 2.7K
14:45 6.50 6.50 6.50 6.50 0.1K
15:55 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available