Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.83 6.83 6.83 6.83 0.5K
11:25 6.91 6.91 6.91 6.91 5.0K
11:30 6.90 6.90 6.90 6.90 2.5K
11:45 6.91 6.91 6.91 6.91 3.1K
11:55 6.90 6.90 6.90 6.90 0.9K
12:20 6.90 6.90 6.90 6.90 2.0K
12:25 6.90 6.90 6.90 6.90 2.0K
12:30 6.88 6.88 6.88 6.88 1.8K
12:35 6.88 6.89 6.88 6.89 6.2K
12:40 6.89 6.89 6.89 6.89 6.0K
12:45 6.89 6.89 6.87 6.87 9.3K
12:50 6.89 6.89 6.89 6.89 3.0K
12:55 6.89 6.90 6.89 6.90 10.0K
13:00 6.91 6.91 6.90 6.90 6.0K
13:10 6.90 6.91 6.90 6.91 6.1K
13:25 7.09 7.09 6.90 6.90 4.8K
13:35 6.90 6.90 6.90 6.90 1.0K
13:45 6.90 6.90 6.90 6.90 5.0K
13:50 6.90 6.90 6.90 6.90 0.5K
14:15 6.90 6.90 6.90 6.90 4.0K
14:25 6.96 6.96 6.96 6.96 0.5K
14:55 6.90 6.90 6.90 6.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available