Compuage Infocom

COMI
🏛️ india →
1.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.85 2.85 2.85 2.85 0.1K
10:10 2.72 2.72 2.72 2.72 0.6K
10:15 2.72 2.72 2.72 2.72 0.3K
10:20 2.72 2.72 2.72 2.72 0.7K
10:30 2.72 2.72 2.72 2.72 0.1K
10:40 2.64 2.64 2.64 2.64 2.0K
11:55 2.70 2.70 2.70 2.70 0.0K
12:10 2.70 2.70 2.70 2.70 0.0K
12:45 2.64 2.64 2.64 2.64 0.3K
13:25 2.64 2.64 2.64 2.64 0.2K
13:55 2.64 2.64 2.64 2.64 0.1K
14:00 2.64 2.64 2.64 2.64 1.0K
14:20 2.64 2.64 2.64 2.64 1.5K
14:35 2.64 2.64 2.64 2.64 0.0K
15:25 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available