Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.96 1.96 1.96 1.96 6.2K
10:50 2.02 2.02 2.02 2.02 0.1K
10:55 1.91 1.91 1.91 1.91 0.1K
11:15 2.02 2.02 2.02 2.02 0.5K
13:20 2.01 2.01 2.01 2.01 0.1K
13:30 2.01 2.01 2.01 2.01 0.4K
13:40 2.03 2.03 2.03 2.03 0.1K
13:50 2.03 2.03 2.03 2.03 4.4K
14:15 2.03 2.03 2.03 2.03 1.0K
14:30 2.03 2.03 2.03 2.03 1.8K
14:35 2.03 2.03 2.03 2.03 0.7K
14:45 2.03 2.03 2.03 2.03 1.9K
15:10 2.03 2.03 2.03 2.03 0.3K
15:15 2.03 2.03 2.03 2.03 0.5K
15:20 2.03 2.03 2.03 2.03 0.1K
15:25 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available