Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.82 1.82 1.82 1.82 1.8K
09:25 1.80 1.80 1.80 1.80 0.4K
09:35 1.79 1.79 1.79 1.79 0.4K
09:45 1.79 1.79 1.79 1.79 0.3K
09:55 1.79 1.79 1.79 1.79 0.2K
10:00 1.80 1.80 1.80 1.80 0.2K
10:05 1.80 1.82 1.80 1.82 3.0K
10:10 1.74 1.74 1.74 1.74 1.0K
10:30 1.82 1.82 1.82 1.82 0.1K
10:45 1.75 1.75 1.75 1.75 0.1K
10:50 1.81 1.81 1.81 1.81 0.0K
11:25 1.81 1.81 1.81 1.81 0.2K
11:40 1.80 1.80 1.80 1.80 0.1K
12:00 1.81 1.81 1.81 1.81 0.4K
12:05 1.81 1.81 1.81 1.81 0.4K
12:10 1.81 1.81 1.81 1.81 0.2K
12:20 1.81 1.81 1.81 1.81 0.2K
12:40 1.81 1.81 1.81 1.81 0.1K
12:45 1.76 1.76 1.76 1.76 1.0K
12:50 1.76 1.76 1.76 1.76 0.0K
13:15 1.76 1.76 1.76 1.76 0.1K
13:20 1.80 1.80 1.80 1.80 0.0K
13:55 1.76 1.76 1.76 1.76 0.0K
14:05 1.80 1.80 1.80 1.80 0.1K
14:10 1.80 1.80 1.80 1.80 9.2K
14:35 1.80 1.80 1.80 1.80 0.2K
15:20 1.80 1.80 1.80 1.80 0.0K
15:25 1.81 1.81 1.81 1.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available