Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.90 1.74 1.90 1.7K
10:15 1.89 1.89 1.89 1.89 1.4K
10:20 1.77 1.77 1.77 1.77 1.0K
10:35 1.88 1.88 1.88 1.88 1.0K
11:25 1.75 1.75 1.75 1.75 0.2K
11:35 1.76 1.76 1.76 1.76 0.7K
11:40 1.74 1.74 1.74 1.74 2.0K
12:05 1.76 1.76 1.76 1.76 0.0K
12:30 1.74 1.74 1.74 1.74 5.1K
13:00 1.74 1.74 1.74 1.74 0.4K
13:35 1.74 1.74 1.74 1.74 2.0K
13:45 1.87 1.87 1.87 1.87 1.0K
13:55 1.88 1.88 1.88 1.88 0.1K
15:15 1.88 1.88 1.88 1.88 0.1K
15:25 1.88 1.88 1.88 1.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available