Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.87 1.87 1.87 1.87 0.6K
09:55 1.87 1.87 1.87 1.87 0.1K
10:00 1.78 1.78 1.78 1.78 0.1K
10:20 1.74 1.74 1.74 1.74 0.7K
11:10 1.74 1.74 1.74 1.74 1.0K
11:15 1.74 1.74 1.74 1.74 0.7K
11:35 1.78 1.78 1.78 1.78 1.0K
12:25 1.78 1.78 1.78 1.78 3.8K
14:20 1.78 1.78 1.78 1.78 0.8K
14:45 1.78 1.81 1.78 1.81 0.5K
15:05 1.78 1.78 1.78 1.78 0.1K
15:10 1.82 1.82 1.82 1.82 2.5K
15:25 1.82 1.82 1.82 1.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available