1.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1.95 | 2.00 | 1.95 | 2.00 | 0.2K |
| 09:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 1.1K |
| 09:40 | 2.00 | 2.00 | 1.99 | 1.99 | 0.3K |
| 09:55 | 1.99 | 1.99 | 1.95 | 1.95 | 0.9K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3.8K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:50 | 1.99 | 1.99 | 1.95 | 1.95 | 0.9K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 1.9K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:55 | 1.99 | 1.99 | 1.96 | 1.96 | 1.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 5.9K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |