Compuage Infocom

COMI
🏛️ india →
1.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.88 1.88 1.88 1.88 0.5K
09:35 1.88 1.88 1.88 1.88 0.1K
10:05 1.88 1.88 1.88 1.88 0.0K
10:45 1.81 1.81 1.81 1.81 0.9K
10:55 1.80 1.80 1.80 1.80 4.4K
11:05 1.80 1.80 1.80 1.80 1.6K
11:15 1.80 1.80 1.80 1.80 1.0K
13:15 1.81 1.81 1.81 1.81 0.1K
13:20 1.81 1.81 1.81 1.81 0.5K
13:30 1.80 1.80 1.80 1.80 2.4K
13:35 1.80 1.80 1.80 1.80 0.1K
13:50 1.80 1.80 1.80 1.80 0.9K
14:30 1.80 1.80 1.80 1.80 2.0K
14:35 1.80 1.80 1.80 1.80 0.5K
14:40 1.81 1.81 1.81 1.81 0.0K
14:45 1.80 1.80 1.80 1.80 0.0K
15:20 1.81 1.81 1.81 1.81 0.9K
15:25 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available