Compucom Software Ltd

CMPU
🏛️ india →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.87 21.87 21.87 21.87 0.4K
10:05 22.02 22.02 22.02 22.02 0.0K
10:15 21.92 21.92 21.92 21.92 0.0K
10:40 21.92 21.92 21.92 21.92 0.0K
10:50 21.83 21.83 21.83 21.83 0.0K
11:00 21.82 21.82 21.82 21.82 0.2K
11:05 21.82 21.82 21.82 21.82 0.0K
11:10 21.81 21.81 21.50 21.72 16.8K
11:25 21.71 21.71 21.71 21.71 0.0K
11:55 21.71 21.71 21.71 21.71 0.1K
12:40 21.46 21.71 21.46 21.71 1.8K
13:10 21.55 21.55 21.55 21.55 3.5K
13:15 21.66 21.66 21.66 21.66 0.1K
13:30 21.67 21.67 21.67 21.67 0.0K
13:40 21.65 21.65 21.65 21.65 0.0K
14:05 21.65 21.65 21.65 21.65 0.0K
14:20 21.65 21.65 21.65 21.65 0.8K
14:45 21.56 21.56 21.55 21.55 0.7K
14:50 21.55 21.55 21.50 21.50 0.5K
14:55 21.50 21.52 21.50 21.52 0.2K
15:00 21.52 21.52 21.52 21.52 0.0K
15:15 21.70 21.70 21.70 21.70 0.0K
15:25 21.52 21.53 21.52 21.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available