Compucom Software Ltd

CMPU
🏛️ india →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.22 21.25 21.22 21.25 0.0K
09:30 21.55 21.63 21.55 21.63 0.1K
09:35 21.55 21.65 21.54 21.65 0.8K
09:40 21.53 21.55 21.53 21.55 0.0K
10:10 21.55 21.55 21.55 21.55 0.0K
10:40 21.50 21.50 21.50 21.50 0.0K
10:45 21.45 21.45 21.45 21.45 0.0K
10:50 21.45 21.45 21.45 21.45 0.0K
11:00 21.35 21.35 21.35 21.35 0.2K
11:15 21.35 21.35 21.35 21.35 0.1K
11:35 21.35 21.35 21.31 21.31 0.3K
11:50 21.27 21.27 21.27 21.27 0.0K
11:55 21.27 21.27 21.25 21.25 0.5K
12:35 21.32 21.32 21.32 21.32 0.0K
12:45 21.25 21.25 21.25 21.25 0.0K
13:15 21.26 21.26 21.26 21.26 0.1K
14:05 21.26 21.26 21.26 21.26 0.1K
14:55 21.26 21.26 21.26 21.26 0.6K
15:05 21.26 21.26 21.26 21.26 0.1K
15:20 21.26 21.26 21.10 21.10 1.2K
15:25 21.20 21.25 21.10 21.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available