Compucom Software Ltd

CMPU
🏛️ india →
19.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.35 21.35 21.23 21.23 0.0K
09:20 21.17 21.17 21.14 21.16 0.1K
09:25 21.16 21.16 21.16 21.16 0.1K
09:30 21.34 21.34 21.34 21.34 0.0K
10:10 21.36 21.36 21.36 21.36 0.0K
10:15 21.31 21.33 21.31 21.33 0.0K
10:20 21.35 21.35 21.35 21.35 0.0K
10:30 21.31 21.31 21.31 21.31 0.0K
10:35 21.33 21.50 21.33 21.39 0.6K
10:50 21.15 21.34 21.15 21.34 0.6K
11:00 21.26 21.26 21.26 21.26 1.6K
11:05 21.07 21.07 21.07 21.07 0.5K
11:45 21.13 21.13 21.08 21.08 1.1K
12:05 21.33 21.33 21.33 21.33 0.0K
12:10 21.34 21.34 21.34 21.34 0.0K
12:15 21.07 21.18 21.07 21.15 0.0K
12:20 21.17 21.32 21.17 21.32 0.0K
12:25 21.28 21.28 21.15 21.26 0.1K
12:30 21.32 21.32 21.32 21.32 0.1K
13:05 21.32 21.32 21.15 21.15 0.0K
14:40 21.15 21.15 21.15 21.15 0.1K
14:45 21.15 21.15 21.15 21.15 1.0K
14:55 21.19 21.19 21.19 21.19 0.0K
15:20 21.07 21.07 21.07 21.07 0.0K
15:25 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available