Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.79 21.79 21.36 21.36 0.2K
09:20 21.64 21.64 21.64 21.64 0.3K
09:25 21.67 21.67 21.64 21.64 0.0K
09:45 21.64 21.64 21.58 21.58 0.1K
09:50 21.64 21.64 21.64 21.64 0.0K
10:25 21.54 21.54 21.54 21.54 0.0K
10:50 21.57 21.57 21.57 21.57 0.1K
11:10 21.40 21.40 21.40 21.40 0.0K
11:55 21.41 21.41 21.41 21.41 0.0K
12:15 21.42 21.42 21.42 21.42 0.0K
12:25 21.41 21.41 21.41 21.41 0.0K
12:35 21.42 21.42 21.42 21.42 0.0K
12:50 21.42 21.42 21.42 21.42 0.2K
13:00 21.42 21.42 21.42 21.42 0.0K
13:25 21.42 21.42 21.42 21.42 0.1K
13:30 21.50 21.50 21.50 21.50 0.2K
13:35 21.36 21.36 21.36 21.36 0.0K
14:55 21.36 21.36 21.36 21.36 0.0K
15:05 21.41 21.41 21.41 21.41 0.0K
15:10 21.41 21.41 21.41 21.41 0.0K
15:15 21.36 21.36 21.36 21.36 9.8K
15:25 21.36 21.36 21.36 21.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available