Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.95 20.95 20.95 20.95 1.0K
09:20 20.47 20.47 20.21 20.21 0.3K
09:40 20.25 20.25 20.25 20.25 0.0K
09:50 20.25 20.25 20.02 20.02 7.0K
09:55 20.22 20.22 20.13 20.13 0.0K
10:00 20.07 20.32 20.07 20.23 0.2K
10:05 20.08 20.08 20.08 20.08 0.0K
10:15 20.12 20.26 20.12 20.22 0.1K
10:25 20.13 20.13 20.06 20.06 0.3K
10:35 20.15 20.15 20.15 20.15 0.0K
10:45 20.00 20.00 20.00 20.00 0.6K
11:20 20.11 20.21 20.08 20.08 1.0K
11:25 20.00 20.00 20.00 20.00 0.1K
11:30 20.31 20.31 20.19 20.19 0.4K
11:55 20.19 20.19 20.19 20.19 0.1K
12:25 20.19 20.19 20.19 20.19 0.0K
12:30 20.08 20.08 20.07 20.07 0.2K
12:35 20.03 20.17 20.00 20.17 1.7K
12:45 20.16 20.16 20.16 20.16 0.6K
12:50 19.98 19.98 19.98 19.98 1.0K
13:05 20.18 20.18 20.18 20.18 0.5K
13:30 20.18 20.18 20.18 20.18 0.1K
13:45 20.18 20.18 20.18 20.18 0.0K
14:15 20.18 20.18 20.18 20.18 0.1K
14:20 20.18 20.18 20.18 20.18 0.1K
14:50 20.18 20.20 20.18 20.20 0.1K
14:55 20.11 20.13 20.11 20.13 1.2K
15:05 20.13 20.13 20.13 20.13 1.1K
15:20 20.01 20.27 20.01 20.27 0.7K
15:25 20.20 20.20 20.16 20.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available