Computer Point

COMP
🏛️ india →
4.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.32 5.15 5.15 0.2K
09:35 5.15 5.32 5.15 5.32 0.0K
09:40 5.32 5.32 5.15 5.32 0.0K
09:45 5.15 5.15 5.15 5.15 0.4K
09:50 5.30 5.30 5.30 5.30 0.7K
10:00 5.10 5.30 5.10 5.30 0.1K
10:05 5.30 5.30 5.30 5.30 0.0K
10:15 5.30 5.30 5.30 5.30 0.0K
10:40 5.15 5.30 5.15 5.30 0.2K
11:00 5.30 5.30 5.30 5.30 0.0K
11:10 5.30 5.30 5.30 5.30 0.0K
11:55 5.29 5.29 5.29 5.29 0.0K
12:00 5.29 5.29 5.29 5.29 0.1K
12:30 5.29 5.29 5.29 5.29 0.0K
13:05 5.29 5.29 5.29 5.29 0.0K
13:20 5.10 5.29 5.10 5.29 0.1K
14:35 5.27 5.27 5.27 5.27 0.1K
14:55 5.29 5.29 5.29 5.29 0.2K
15:00 5.29 5.29 5.29 5.29 0.0K
15:25 5.29 5.29 5.15 5.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available