Comrade Appliances

COMR

95.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-09

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	101.82	101.82	101.82	101.82	1.0K
15:25	101.82	101.82	101.82	101.82	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

174.90

2023-08-24

Historical Low

67.50

2024-03-28

Volume Extremes

Volume Peak

1.3M

2023-06-13

Volume Low

0.0M

2023-11-08

Data Statistics

Rise Proportion

46.5%

Start: 2023-06-13

Fall Proportion

50.7%

Total475Trading Days

Daily Change Extremes

Max Daily Gain

+16.13%

2023-08-16

Max Daily Loss

-16.75%

2024-03-12

Monthly Change Extremes

Max Monthly Gain

+39.57%

2023-08

Max Monthly Loss

-37.09%

2024-03