Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,505.41 2,505.41 2,505.41 2,505.41 0.0K
09:01 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
09:02 2,498.04 2,498.04 2,498.04 2,498.04 0.0K
09:03 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
09:04 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
09:05 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
09:06 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
09:07 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
09:08 2,487.91 2,487.91 2,487.91 2,487.91 0.0K
09:09 2,487.59 2,487.59 2,487.59 2,487.59 0.0K
09:10 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
09:11 2,489.63 2,489.63 2,489.63 2,489.63 0.0K
09:12 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
09:14 2,472.46 2,472.46 2,472.46 2,472.46 0.0K
09:15 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
09:16 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
09:17 2,482.93 2,482.93 2,482.93 2,482.93 0.0K
09:18 2,485.02 2,485.02 2,485.02 2,485.02 0.0K
09:19 2,485.31 2,485.31 2,485.31 2,485.31 0.0K
09:20 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
09:21 2,489.78 2,489.78 2,489.78 2,489.78 0.0K
09:22 2,490.97 2,490.97 2,490.97 2,490.97 0.0K
09:23 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
09:24 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
09:25 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:26 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
09:30 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
09:32 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
09:33 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
09:34 2,503.60 2,503.60 2,503.60 2,503.60 0.0K
09:35 2,502.15 2,502.15 2,502.15 2,502.15 0.0K
09:36 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
09:37 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
09:38 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
09:39 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
09:40 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
09:41 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
09:43 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
09:45 2,495.94 2,495.94 2,495.94 2,495.94 0.0K
09:46 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
09:47 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
09:49 2,495.77 2,495.77 2,495.77 2,495.77 0.0K
09:51 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
09:53 2,494.90 2,494.90 2,494.90 2,494.90 0.0K
09:54 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
09:55 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
09:56 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
09:57 2,493.92 2,493.92 2,493.92 2,493.92 0.0K
10:01 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
10:03 2,492.51 2,492.51 2,492.51 2,492.51 0.0K
10:05 2,492.67 2,492.67 2,492.67 2,492.67 0.0K
10:06 2,491.78 2,491.78 2,491.78 2,491.78 0.0K
10:07 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
10:09 2,495.28 2,495.28 2,495.28 2,495.28 0.0K
10:10 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
10:15 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
10:16 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
10:18 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
10:19 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
10:20 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
10:22 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
10:23 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
10:24 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
10:25 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
10:26 2,492.01 2,492.01 2,492.01 2,492.01 0.0K
10:27 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
10:28 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
10:29 2,490.35 2,490.35 2,490.35 2,490.35 0.0K
10:30 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
10:31 2,490.35 2,490.35 2,490.35 2,490.35 0.0K
10:33 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
10:35 2,486.71 2,486.71 2,486.71 2,486.71 0.0K
10:36 2,485.84 2,485.84 2,485.84 2,485.84 0.0K
10:37 2,484.06 2,484.06 2,484.06 2,484.06 0.0K
10:38 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
10:40 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
10:41 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
10:42 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
10:43 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
10:45 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
10:46 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
10:47 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
10:48 2,482.43 2,482.43 2,482.43 2,482.43 0.0K
10:50 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
10:51 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
10:52 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
10:56 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
10:57 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
10:59 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
11:01 2,477.89 2,477.89 2,477.89 2,477.89 0.0K
11:02 2,480.97 2,480.97 2,480.97 2,480.97 0.0K
11:03 2,481.76 2,481.76 2,481.76 2,481.76 0.0K
11:05 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
11:06 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
11:07 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:09 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
11:10 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
11:11 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
11:12 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
11:13 2,481.80 2,481.80 2,481.80 2,481.80 0.0K
11:14 2,483.25 2,483.25 2,483.25 2,483.25 0.0K
11:15 2,484.43 2,484.43 2,484.43 2,484.43 0.0K
11:16 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
11:19 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
11:23 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
11:24 2,481.29 2,481.29 2,481.29 2,481.29 0.0K
11:25 2,481.59 2,481.59 2,481.59 2,481.59 0.0K
11:26 2,481.80 2,481.80 2,481.80 2,481.80 0.0K
11:27 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
11:30 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
11:31 2,482.21 2,482.21 2,482.21 2,482.21 0.0K
11:37 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
11:38 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
11:40 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
11:41 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
11:42 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
11:46 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
11:47 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
11:48 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
11:49 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
11:50 2,481.83 2,481.83 2,481.83 2,481.83 0.0K
11:51 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
11:53 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
11:56 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
12:00 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
12:01 2,484.19 2,484.19 2,484.19 2,484.19 0.0K
12:02 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
12:03 2,481.25 2,481.25 2,481.25 2,481.25 0.0K
12:13 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
12:15 2,481.25 2,481.25 2,481.25 2,481.25 0.0K
12:17 2,480.67 2,480.67 2,480.67 2,480.67 0.0K
12:19 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
12:22 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
12:24 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
12:26 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
12:28 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
12:29 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
12:30 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
12:33 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
12:34 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
12:36 2,481.36 2,481.36 2,481.36 2,481.36 0.0K
12:37 2,481.07 2,481.07 2,481.07 2,481.07 0.0K
12:38 2,479.20 2,479.20 2,479.20 2,479.20 0.0K
12:39 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
12:40 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
12:45 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
12:46 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
12:47 2,480.78 2,480.78 2,480.78 2,480.78 0.0K
12:48 2,481.36 2,481.36 2,481.36 2,481.36 0.0K
12:50 2,480.17 2,480.17 2,480.17 2,480.17 0.0K
12:52 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
12:54 2,479.89 2,479.89 2,479.89 2,479.89 0.0K
12:55 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
12:56 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
12:57 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
12:58 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
12:59 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
13:00 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
13:05 2,481.37 2,481.37 2,481.37 2,481.37 0.0K
13:09 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
13:10 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
13:11 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
13:12 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
13:13 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
13:14 2,482.64 2,482.64 2,482.64 2,482.64 0.0K
13:16 2,483.82 2,483.82 2,483.82 2,483.82 0.0K
13:17 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:18 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
13:23 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
13:24 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
13:25 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
13:28 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:30 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
13:31 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
13:34 2,485.71 2,485.71 2,485.71 2,485.71 0.0K
13:35 2,484.66 2,484.66 2,484.66 2,484.66 0.0K
13:36 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
13:37 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
13:38 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
13:39 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
13:40 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
13:42 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:44 2,483.20 2,483.20 2,483.20 2,483.20 0.0K
13:50 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:52 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
13:57 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
13:59 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
14:00 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
14:01 2,481.11 2,481.11 2,481.11 2,481.11 0.0K
14:04 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
14:05 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
14:06 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
14:08 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
14:09 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
14:10 2,478.95 2,478.95 2,478.95 2,478.95 0.0K
14:11 2,480.13 2,480.13 2,480.13 2,480.13 0.0K
14:17 2,479.48 2,479.48 2,479.48 2,479.48 0.0K
14:18 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
14:21 2,477.72 2,477.72 2,477.72 2,477.72 0.0K
14:22 2,476.54 2,476.54 2,476.54 2,476.54 0.0K
14:23 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
14:24 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
14:25 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
14:26 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
14:27 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
14:28 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
14:29 2,476.57 2,476.57 2,476.57 2,476.57 0.0K
14:30 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
14:31 2,476.48 2,476.48 2,476.48 2,476.48 0.0K
14:32 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
14:33 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
14:37 2,481.27 2,481.27 2,481.27 2,481.27 0.0K
14:38 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
14:40 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
14:41 2,481.94 2,481.94 2,481.94 2,481.94 0.0K
14:42 2,482.53 2,482.53 2,482.53 2,482.53 0.0K
14:43 2,483.40 2,483.40 2,483.40 2,483.40 0.0K
14:46 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
14:48 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
14:49 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
14:50 2,480.85 2,480.85 2,480.85 2,480.85 0.0K
14:52 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
14:56 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
14:57 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
14:58 2,482.64 2,482.64 2,482.64 2,482.64 0.0K
14:59 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
15:03 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
15:04 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
15:05 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
15:06 2,479.70 2,479.70 2,479.70 2,479.70 0.0K
15:07 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
15:10 2,480.58 2,480.58 2,480.58 2,480.58 0.0K
15:11 2,479.99 2,479.99 2,479.99 2,479.99 0.0K
15:13 2,480.58 2,480.58 2,480.58 2,480.58 0.0K
15:15 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
15:17 2,480.52 2,480.52 2,480.52 2,480.52 0.0K
15:18 2,481.11 2,481.11 2,481.11 2,481.11 0.0K
15:19 2,479.94 2,479.94 2,479.94 2,479.94 0.0K
15:21 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
15:22 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
15:24 2,481.39 2,481.39 2,481.39 2,481.39 0.0K
15:25 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
15:26 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
15:30 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
15:31 2,479.92 2,479.92 2,479.92 2,479.92 0.0K
15:32 2,479.63 2,479.63 2,479.63 2,479.63 0.0K
15:33 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
15:36 2,482.58 2,482.58 2,482.58 2,482.58 0.0K
15:37 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
15:39 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
15:41 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
15:44 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
15:45 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
15:46 2,485.15 2,485.15 2,485.15 2,485.15 0.0K
15:47 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
15:50 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
15:51 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
15:52 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
15:53 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
15:54 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
15:55 2,481.62 2,481.62 2,481.62 2,481.62 0.0K
15:56 2,482.21 2,482.21 2,482.21 2,482.21 0.0K
15:57 2,480.75 2,480.75 2,480.75 2,480.75 0.0K
15:58 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
15:59 2,481.45 2,481.45 2,481.45 2,481.45 0.0K
16:00 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
16:02 2,481.26 2,481.26 2,481.26 2,481.26 0.0K
16:03 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
16:04 2,482.56 2,482.56 2,482.56 2,482.56 0.0K
16:05 2,484.01 2,484.01 2,484.01 2,484.01 0.0K
16:07 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
16:08 2,485.85 2,485.85 2,485.85 2,485.85 0.0K
16:10 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
16:11 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
16:12 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
16:14 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
16:16 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
16:17 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
16:18 2,485.02 2,485.02 2,485.02 2,485.02 0.0K
16:19 2,485.31 2,485.31 2,485.31 2,485.31 0.0K
16:20 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
16:21 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
16:24 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
16:25 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
16:26 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
16:27 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
16:28 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
16:29 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
16:30 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
16:31 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
16:32 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
16:34 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
16:36 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
16:37 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
16:39 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
16:41 2,486.86 2,486.86 2,486.86 2,486.86 0.0K
16:42 2,487.51 2,487.51 2,487.51 2,487.51 0.0K
16:43 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
16:46 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
16:47 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
16:48 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
16:49 2,489.90 2,489.90 2,489.90 2,489.90 0.0K
16:50 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
16:51 2,487.97 2,487.97 2,487.97 2,487.97 0.0K
16:52 2,488.89 2,488.89 2,488.89 2,488.89 0.0K
16:53 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
16:55 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available