Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
09:01 2,489.20 2,489.20 2,489.20 2,489.20 0.0K
09:02 2,482.58 2,482.58 2,482.58 2,482.58 0.0K
09:03 2,483.17 2,483.17 2,483.17 2,483.17 0.0K
09:04 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
09:05 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
09:06 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
09:07 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
09:08 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
09:09 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
09:10 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
09:11 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
09:12 2,468.90 2,468.90 2,468.90 2,468.90 0.0K
09:13 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
09:14 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
09:15 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
09:16 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
09:17 2,471.51 2,471.51 2,471.51 2,471.51 0.0K
09:18 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
09:19 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
09:20 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
09:21 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
09:23 2,477.67 2,477.67 2,477.67 2,477.67 0.0K
09:24 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
09:25 2,483.78 2,483.78 2,483.78 2,483.78 0.0K
09:26 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
09:27 2,484.65 2,484.65 2,484.65 2,484.65 0.0K
09:29 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
09:30 2,478.41 2,478.41 2,478.41 2,478.41 0.0K
09:31 2,477.23 2,477.23 2,477.23 2,477.23 0.0K
09:32 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
09:33 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
09:34 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
09:35 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
09:36 2,469.40 2,469.40 2,469.40 2,469.40 0.0K
09:37 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
09:38 2,471.18 2,471.18 2,471.18 2,471.18 0.0K
09:39 2,470.30 2,470.30 2,470.30 2,470.30 0.0K
09:40 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
09:41 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
09:42 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
09:44 2,452.06 2,452.06 2,452.06 2,452.06 0.0K
09:46 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
09:47 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
09:48 2,452.06 2,452.06 2,452.06 2,452.06 0.0K
09:49 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
09:50 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
09:51 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
09:52 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
09:53 2,450.13 2,450.13 2,450.13 2,450.13 0.0K
09:54 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
09:55 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
09:57 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
09:58 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
09:59 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
10:00 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
10:01 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
10:02 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
10:03 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
10:04 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
10:05 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
10:06 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
10:08 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
10:09 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
10:10 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
10:11 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
10:12 2,445.16 2,445.16 2,445.16 2,445.16 0.0K
10:13 2,447.51 2,447.51 2,447.51 2,447.51 0.0K
10:14 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
10:15 2,449.11 2,449.11 2,449.11 2,449.11 0.0K
10:16 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
10:17 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
10:18 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
10:19 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
10:20 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
10:21 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
10:22 2,440.60 2,440.60 2,440.60 2,440.60 0.0K
10:23 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
10:24 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
10:25 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
10:26 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
10:27 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
10:28 2,434.74 2,434.74 2,434.74 2,434.74 0.0K
10:29 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
10:30 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
10:32 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
10:33 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
10:34 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
10:35 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
10:37 2,426.03 2,426.03 2,426.03 2,426.03 0.0K
10:38 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
10:39 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
10:40 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
10:41 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
10:42 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
10:44 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
10:45 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
10:46 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
10:47 2,426.01 2,426.01 2,426.01 2,426.01 0.0K
10:48 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
10:50 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
10:51 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
10:52 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
10:54 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
10:55 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
10:56 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
10:58 2,432.02 2,432.02 2,432.02 2,432.02 0.0K
11:00 2,433.20 2,433.20 2,433.20 2,433.20 0.0K
11:01 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
11:02 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
11:03 2,432.10 2,432.10 2,432.10 2,432.10 0.0K
11:04 2,429.15 2,429.15 2,429.15 2,429.15 0.0K
11:05 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
11:06 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
11:07 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
11:08 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
11:10 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
11:12 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
11:13 2,413.74 2,413.74 2,413.74 2,413.74 0.0K
11:14 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
11:16 2,414.63 2,414.63 2,414.63 2,414.63 0.0K
11:17 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
11:18 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
11:19 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
11:20 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
11:22 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
11:24 2,423.64 2,423.64 2,423.64 2,423.64 0.0K
11:25 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
11:26 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
11:27 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
11:28 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
11:30 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
11:31 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
11:32 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
11:33 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
11:34 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
11:37 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
11:38 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
11:39 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
11:40 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
11:41 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
11:42 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
11:43 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
11:44 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
11:45 2,408.86 2,408.86 2,408.86 2,408.86 0.0K
11:48 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
11:50 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
11:51 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
11:52 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
11:53 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
11:55 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
11:56 2,411.56 2,411.56 2,411.56 2,411.56 0.0K
11:57 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
11:58 2,412.74 2,412.74 2,412.74 2,412.74 0.0K
11:59 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
12:00 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
12:02 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
12:04 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
12:05 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
12:06 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
12:07 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
12:08 2,413.04 2,413.04 2,413.04 2,413.04 0.0K
12:09 2,413.56 2,413.56 2,413.56 2,413.56 0.0K
12:10 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
12:12 2,414.81 2,414.81 2,414.81 2,414.81 0.0K
12:13 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
12:18 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
12:19 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
12:20 2,413.64 2,413.64 2,413.64 2,413.64 0.0K
12:22 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
12:23 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
12:25 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
12:26 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
12:30 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
12:33 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
12:35 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
12:38 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
12:39 2,414.01 2,414.01 2,414.01 2,414.01 0.0K
12:43 2,414.30 2,414.30 2,414.30 2,414.30 0.0K
12:44 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
12:45 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
12:47 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
12:50 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
12:52 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
12:53 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
12:57 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
12:59 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
13:00 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
13:01 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
13:04 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
13:05 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
13:07 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
13:08 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
13:09 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
13:10 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
13:11 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
13:12 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
13:13 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
13:14 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
13:17 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
13:18 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:19 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
13:20 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:21 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
13:22 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:23 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
13:25 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
13:28 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
13:29 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
13:31 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
13:32 2,418.63 2,418.63 2,418.63 2,418.63 0.0K
13:35 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
13:39 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
13:40 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
13:42 2,417.39 2,417.39 2,417.39 2,417.39 0.0K
13:44 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
13:45 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
13:46 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
13:47 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
13:48 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
13:50 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
13:52 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
13:54 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
13:55 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
13:56 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
13:57 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
13:59 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
14:00 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
14:01 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
14:02 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
14:03 2,420.41 2,420.41 2,420.41 2,420.41 0.0K
14:04 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
14:05 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
14:07 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
14:10 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
14:12 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
14:13 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
14:14 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
14:15 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
14:16 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
14:18 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
14:19 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
14:21 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
14:22 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
14:23 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
14:24 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
14:25 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
14:26 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
14:28 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
14:30 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
14:31 2,417.60 2,417.60 2,417.60 2,417.60 0.0K
14:32 2,417.02 2,417.02 2,417.02 2,417.02 0.0K
14:33 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
14:34 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
14:36 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
14:37 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
14:40 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
14:41 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
14:42 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
14:43 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
14:44 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
14:45 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
14:46 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
14:47 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
14:48 2,413.32 2,413.32 2,413.32 2,413.32 0.0K
14:49 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
14:50 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
14:51 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
14:52 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
14:54 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
14:55 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
14:56 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
14:57 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
15:00 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
15:01 2,405.12 2,405.12 2,405.12 2,405.12 0.0K
15:02 2,404.98 2,404.98 2,404.98 2,404.98 0.0K
15:04 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
15:05 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
15:06 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
15:07 2,410.30 2,410.30 2,410.30 2,410.30 0.0K
15:08 2,411.17 2,411.17 2,411.17 2,411.17 0.0K
15:09 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
15:10 2,410.87 2,410.87 2,410.87 2,410.87 0.0K
15:11 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
15:13 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
15:15 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
15:16 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
15:17 2,411.84 2,411.84 2,411.84 2,411.84 0.0K
15:18 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
15:21 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
15:23 2,412.59 2,412.59 2,412.59 2,412.59 0.0K
15:24 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
15:26 2,412.88 2,412.88 2,412.88 2,412.88 0.0K
15:27 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
15:29 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
15:30 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
15:31 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
15:32 2,416.18 2,416.18 2,416.18 2,416.18 0.0K
15:33 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
15:34 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
15:35 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
15:36 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
15:37 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
15:38 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
15:39 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
15:40 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
15:41 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
15:42 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
15:43 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
15:44 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
15:45 2,419.03 2,419.03 2,419.03 2,419.03 0.0K
15:46 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
15:47 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
15:48 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
15:49 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
15:50 2,413.08 2,413.08 2,413.08 2,413.08 0.0K
15:56 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
16:03 2,413.08 2,413.08 2,413.08 2,413.08 0.0K
16:04 2,413.96 2,413.96 2,413.96 2,413.96 0.0K
16:05 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
16:06 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
16:07 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
16:09 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
16:10 2,413.14 2,413.14 2,413.14 2,413.14 0.0K
16:11 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
16:12 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
16:14 2,414.02 2,414.02 2,414.02 2,414.02 0.0K
16:15 2,413.13 2,413.13 2,413.13 2,413.13 0.0K
16:18 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
16:19 2,412.77 2,412.77 2,412.77 2,412.77 0.0K
16:20 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
16:21 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
16:22 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
16:23 2,410.54 2,410.54 2,410.54 2,410.54 0.0K
16:24 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
16:25 2,412.67 2,412.67 2,412.67 2,412.67 0.0K
16:26 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
16:27 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
16:28 2,412.40 2,412.40 2,412.40 2,412.40 0.0K
16:29 2,412.18 2,412.18 2,412.18 2,412.18 0.0K
16:30 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
16:31 2,411.61 2,411.61 2,411.61 2,411.61 0.0K
16:32 2,412.43 2,412.43 2,412.43 2,412.43 0.0K
16:33 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
16:34 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
16:35 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
16:36 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
16:38 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
16:39 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
16:40 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
16:41 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
16:42 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
16:43 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
16:44 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
16:45 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
16:47 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
16:48 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
16:50 2,415.04 2,415.04 2,415.04 2,415.04 0.0K
16:51 2,414.46 2,414.46 2,414.46 2,414.46 0.0K
16:52 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
16:54 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
16:55 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available