Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,455.11 2,455.11 2,455.11 2,455.11 0.0K
09:01 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
09:02 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
09:03 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
09:04 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
09:05 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
09:06 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
09:07 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
09:08 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
09:09 2,452.41 2,452.41 2,452.41 2,452.41 0.0K
09:11 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
09:12 2,454.64 2,454.64 2,454.64 2,454.64 0.0K
09:14 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
09:15 2,451.25 2,451.25 2,451.25 2,451.25 0.0K
09:16 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
09:18 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
09:19 2,453.63 2,453.63 2,453.63 2,453.63 0.0K
09:21 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
09:23 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
09:24 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
09:25 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
09:26 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
09:27 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
09:28 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
09:29 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
09:31 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
09:32 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
09:34 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
09:35 2,451.62 2,451.62 2,451.62 2,451.62 0.0K
09:36 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
09:38 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
09:39 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
09:40 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
09:42 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
09:43 2,452.60 2,452.60 2,452.60 2,452.60 0.0K
09:45 2,453.76 2,453.76 2,453.76 2,453.76 0.0K
09:46 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
09:47 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
09:49 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
09:50 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
09:53 2,449.17 2,449.17 2,449.17 2,449.17 0.0K
09:54 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
09:56 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
09:57 2,449.85 2,449.85 2,449.85 2,449.85 0.0K
09:58 2,450.44 2,450.44 2,450.44 2,450.44 0.0K
09:59 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
10:00 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
10:01 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
10:03 2,451.25 2,451.25 2,451.25 2,451.25 0.0K
10:08 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
10:09 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
10:10 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
10:12 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
10:13 2,452.06 2,452.06 2,452.06 2,452.06 0.0K
10:16 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
10:17 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
10:20 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
10:25 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
10:27 2,450.75 2,450.75 2,450.75 2,450.75 0.0K
10:28 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
10:29 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
10:30 2,451.32 2,451.32 2,451.32 2,451.32 0.0K
10:31 2,452.28 2,452.28 2,452.28 2,452.28 0.0K
10:33 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
10:35 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
10:36 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
10:38 2,453.29 2,453.29 2,453.29 2,453.29 0.0K
10:40 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
10:42 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
10:43 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
10:44 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
10:45 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
10:46 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
10:47 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
10:49 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
10:50 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
10:51 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
10:52 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
10:54 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
10:55 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
10:57 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
10:58 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
11:01 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
11:05 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
11:06 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
11:07 2,449.65 2,449.65 2,449.65 2,449.65 0.0K
11:08 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
11:09 2,446.27 2,446.27 2,446.27 2,446.27 0.0K
11:11 2,448.32 2,448.32 2,448.32 2,448.32 0.0K
11:12 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
11:13 2,448.11 2,448.11 2,448.11 2,448.11 0.0K
11:15 2,449.16 2,449.16 2,449.16 2,449.16 0.0K
11:16 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
11:17 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
11:20 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
11:22 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
11:24 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
11:27 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
11:31 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
11:32 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
11:34 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
11:35 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
11:36 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
11:37 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
11:38 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
11:39 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
11:40 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
11:42 2,446.75 2,446.75 2,446.75 2,446.75 0.0K
11:43 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
11:44 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
11:46 2,445.77 2,445.77 2,445.77 2,445.77 0.0K
11:48 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
11:50 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
11:51 2,449.04 2,449.04 2,449.04 2,449.04 0.0K
11:52 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
11:57 2,445.41 2,445.41 2,445.41 2,445.41 0.0K
11:58 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
12:02 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
12:06 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
12:07 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
12:08 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
12:09 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
12:10 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
12:11 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
12:12 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
12:14 2,451.66 2,451.66 2,451.66 2,451.66 0.0K
12:16 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
12:17 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
12:18 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
12:20 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
12:30 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
12:32 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
12:35 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
12:36 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
12:40 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
12:41 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
12:42 2,448.72 2,448.72 2,448.72 2,448.72 0.0K
12:43 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
12:44 2,450.13 2,450.13 2,450.13 2,450.13 0.0K
12:45 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:48 2,450.42 2,450.42 2,450.42 2,450.42 0.0K
12:49 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:50 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
12:51 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
12:52 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
12:54 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
12:55 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
12:56 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
12:59 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
13:00 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
13:01 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
13:04 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
13:05 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
13:10 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
13:11 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
13:12 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
13:13 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
13:14 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
13:15 2,452.41 2,452.41 2,452.41 2,452.41 0.0K
13:16 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
13:17 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
13:18 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
13:20 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
13:21 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
13:23 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
13:25 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
13:26 2,450.48 2,450.48 2,450.48 2,450.48 0.0K
13:27 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
13:29 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
13:30 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
13:31 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
13:32 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
13:33 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:38 2,449.63 2,449.63 2,449.63 2,449.63 0.0K
13:39 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
13:49 2,449.64 2,449.64 2,449.64 2,449.64 0.0K
13:51 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
13:54 2,449.93 2,449.93 2,449.93 2,449.93 0.0K
13:59 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
14:00 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
14:01 2,448.18 2,448.18 2,448.18 2,448.18 0.0K
14:03 2,448.47 2,448.47 2,448.47 2,448.47 0.0K
14:04 2,450.23 2,450.23 2,450.23 2,450.23 0.0K
14:05 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
14:07 2,449.59 2,449.59 2,449.59 2,449.59 0.0K
14:10 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
14:11 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
14:12 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
14:13 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
14:14 2,442.32 2,442.32 2,442.32 2,442.32 0.0K
14:15 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
14:16 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
14:17 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
14:18 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
14:19 2,435.75 2,435.75 2,435.75 2,435.75 0.0K
14:20 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
14:22 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
14:23 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
14:25 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
14:29 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
14:30 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
14:33 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
14:34 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
14:35 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
14:39 2,439.63 2,439.63 2,439.63 2,439.63 0.0K
14:40 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
14:41 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
14:42 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
14:48 2,437.86 2,437.86 2,437.86 2,437.86 0.0K
14:49 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
14:51 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
14:53 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
14:55 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
14:56 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
14:57 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
14:58 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
14:59 2,438.02 2,438.02 2,438.02 2,438.02 0.0K
15:00 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
15:02 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
15:05 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
15:07 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
15:08 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
15:09 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
15:10 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
15:12 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
15:15 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
15:16 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
15:17 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
15:18 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
15:20 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
15:21 2,439.81 2,439.81 2,439.81 2,439.81 0.0K
15:22 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
15:24 2,438.59 2,438.59 2,438.59 2,438.59 0.0K
15:25 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
15:26 2,438.89 2,438.89 2,438.89 2,438.89 0.0K
15:27 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
15:29 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
15:30 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
15:31 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
15:32 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
15:33 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
15:34 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
15:35 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
15:37 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
15:38 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
15:39 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
15:40 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
15:41 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
15:42 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
15:44 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
15:45 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
15:46 2,426.40 2,426.40 2,426.40 2,426.40 0.0K
15:47 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
15:48 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
15:49 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
15:50 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
15:51 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
15:53 2,427.55 2,427.55 2,427.55 2,427.55 0.0K
15:54 2,428.55 2,428.55 2,428.55 2,428.55 0.0K
15:55 2,427.37 2,427.37 2,427.37 2,427.37 0.0K
15:56 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
15:57 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
15:59 2,424.28 2,424.28 2,424.28 2,424.28 0.0K
16:00 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
16:01 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
16:02 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
16:03 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
16:04 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
16:05 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
16:06 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
16:07 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
16:08 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
16:09 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
16:10 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
16:11 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
16:12 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
16:13 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
16:14 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
16:15 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
16:16 2,419.19 2,419.19 2,419.19 2,419.19 0.0K
16:17 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
16:18 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
16:19 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
16:20 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
16:21 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
16:22 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
16:23 2,410.38 2,410.38 2,410.38 2,410.38 0.0K
16:24 2,410.78 2,410.78 2,410.78 2,410.78 0.0K
16:25 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
16:26 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
16:27 2,408.43 2,408.43 2,408.43 2,408.43 0.0K
16:28 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
16:30 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
16:31 2,407.44 2,407.44 2,407.44 2,407.44 0.0K
16:32 2,406.86 2,406.86 2,406.86 2,406.86 0.0K
16:33 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
16:36 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
16:37 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
16:38 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
16:39 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
16:40 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
16:41 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
16:43 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
16:44 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
16:45 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
16:46 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
16:47 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
16:48 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
16:49 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
16:50 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
16:51 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
16:52 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
16:53 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
16:54 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
16:55 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available