Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,313.26 2,313.26 2,313.26 2,313.26 0.0K
09:01 2,317.94 2,317.94 2,317.94 2,317.94 0.0K
09:02 2,319.67 2,319.67 2,319.67 2,319.67 0.0K
09:03 2,316.44 2,316.44 2,316.44 2,316.44 0.0K
09:04 2,312.64 2,312.64 2,312.64 2,312.64 0.0K
09:05 2,314.97 2,314.97 2,314.97 2,314.97 0.0K
09:06 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
09:07 2,307.87 2,307.87 2,307.87 2,307.87 0.0K
09:08 2,307.57 2,307.57 2,307.57 2,307.57 0.0K
09:09 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
09:10 2,307.12 2,307.12 2,307.12 2,307.12 0.0K
09:11 2,310.67 2,310.67 2,310.67 2,310.67 0.0K
09:12 2,313.62 2,313.62 2,313.62 2,313.62 0.0K
09:13 2,310.60 2,310.60 2,310.60 2,310.60 0.0K
09:14 2,308.79 2,308.79 2,308.79 2,308.79 0.0K
09:15 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
09:16 2,308.24 2,308.24 2,308.24 2,308.24 0.0K
09:17 2,307.35 2,307.35 2,307.35 2,307.35 0.0K
09:18 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
09:19 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
09:20 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
09:21 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
09:24 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
09:25 2,305.62 2,305.62 2,305.62 2,305.62 0.0K
09:26 2,304.15 2,304.15 2,304.15 2,304.15 0.0K
09:27 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
09:28 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
09:29 2,302.66 2,302.66 2,302.66 2,302.66 0.0K
09:30 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
09:31 2,303.59 2,303.59 2,303.59 2,303.59 0.0K
09:32 2,302.43 2,302.43 2,302.43 2,302.43 0.0K
09:33 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
09:34 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
09:36 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
09:37 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
09:38 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
09:39 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
09:40 2,288.05 2,288.05 2,288.05 2,288.05 0.0K
09:41 2,290.41 2,290.41 2,290.41 2,290.41 0.0K
09:42 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
09:43 2,285.82 2,285.82 2,285.82 2,285.82 0.0K
09:44 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
09:45 2,280.23 2,280.23 2,280.23 2,280.23 0.0K
09:46 2,280.22 2,280.22 2,280.22 2,280.22 0.0K
09:47 2,280.02 2,280.02 2,280.02 2,280.02 0.0K
09:48 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
09:49 2,276.05 2,276.05 2,276.05 2,276.05 0.0K
09:50 2,274.59 2,274.59 2,274.59 2,274.59 0.0K
09:51 2,276.06 2,276.06 2,276.06 2,276.06 0.0K
09:53 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
09:54 2,283.33 2,283.33 2,283.33 2,283.33 0.0K
09:55 2,285.10 2,285.10 2,285.10 2,285.10 0.0K
09:56 2,283.63 2,283.63 2,283.63 2,283.63 0.0K
09:58 2,283.54 2,283.54 2,283.54 2,283.54 0.0K
09:59 2,284.13 2,284.13 2,284.13 2,284.13 0.0K
10:00 2,283.89 2,283.89 2,283.89 2,283.89 0.0K
10:01 2,282.43 2,282.43 2,282.43 2,282.43 0.0K
10:02 2,284.77 2,284.77 2,284.77 2,284.77 0.0K
10:03 2,285.64 2,285.64 2,285.64 2,285.64 0.0K
10:04 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
10:05 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
10:06 2,287.57 2,287.57 2,287.57 2,287.57 0.0K
10:09 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
10:10 2,287.78 2,287.78 2,287.78 2,287.78 0.0K
10:12 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
10:14 2,286.32 2,286.32 2,286.32 2,286.32 0.0K
10:15 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
10:16 2,282.95 2,282.95 2,282.95 2,282.95 0.0K
10:17 2,285.30 2,285.30 2,285.30 2,285.30 0.0K
10:18 2,284.12 2,284.12 2,284.12 2,284.12 0.0K
10:19 2,283.25 2,283.25 2,283.25 2,283.25 0.0K
10:20 2,282.79 2,282.79 2,282.79 2,282.79 0.0K
10:21 2,282.37 2,282.37 2,282.37 2,282.37 0.0K
10:23 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
10:24 2,281.19 2,281.19 2,281.19 2,281.19 0.0K
10:25 2,281.48 2,281.48 2,281.48 2,281.48 0.0K
10:26 2,282.07 2,282.07 2,282.07 2,282.07 0.0K
10:27 2,282.36 2,282.36 2,282.36 2,282.36 0.0K
10:32 2,282.95 2,282.95 2,282.95 2,282.95 0.0K
10:33 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
10:34 2,284.14 2,284.14 2,284.14 2,284.14 0.0K
10:35 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
10:36 2,285.03 2,285.03 2,285.03 2,285.03 0.0K
10:37 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
10:38 2,286.05 2,286.05 2,286.05 2,286.05 0.0K
10:39 2,287.85 2,287.85 2,287.85 2,287.85 0.0K
10:40 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
10:41 2,286.40 2,286.40 2,286.40 2,286.40 0.0K
10:44 2,284.62 2,284.62 2,284.62 2,284.62 0.0K
10:45 2,280.14 2,280.14 2,280.14 2,280.14 0.0K
10:46 2,282.21 2,282.21 2,282.21 2,282.21 0.0K
10:47 2,283.03 2,283.03 2,283.03 2,283.03 0.0K
10:48 2,283.82 2,283.82 2,283.82 2,283.82 0.0K
10:49 2,283.23 2,283.23 2,283.23 2,283.23 0.0K
10:50 2,284.10 2,284.10 2,284.10 2,284.10 0.0K
10:51 2,282.94 2,282.94 2,282.94 2,282.94 0.0K
10:53 2,282.16 2,282.16 2,282.16 2,282.16 0.0K
10:54 2,282.74 2,282.74 2,282.74 2,282.74 0.0K
10:55 2,281.56 2,281.56 2,281.56 2,281.56 0.0K
10:56 2,282.73 2,282.73 2,282.73 2,282.73 0.0K
10:58 2,282.14 2,282.14 2,282.14 2,282.14 0.0K
11:00 2,282.22 2,282.22 2,282.22 2,282.22 0.0K
11:02 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
11:03 2,281.04 2,281.04 2,281.04 2,281.04 0.0K
11:04 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
11:05 2,277.96 2,277.96 2,277.96 2,277.96 0.0K
11:06 2,277.08 2,277.08 2,277.08 2,277.08 0.0K
11:07 2,277.65 2,277.65 2,277.65 2,277.65 0.0K
11:08 2,277.94 2,277.94 2,277.94 2,277.94 0.0K
11:09 2,278.82 2,278.82 2,278.82 2,278.82 0.0K
11:11 2,279.41 2,279.41 2,279.41 2,279.41 0.0K
11:12 2,280.20 2,280.20 2,280.20 2,280.20 0.0K
11:13 2,280.91 2,280.91 2,280.91 2,280.91 0.0K
11:14 2,280.62 2,280.62 2,280.62 2,280.62 0.0K
11:15 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
11:16 2,281.14 2,281.14 2,281.14 2,281.14 0.0K
11:17 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:18 2,281.27 2,281.27 2,281.27 2,281.27 0.0K
11:19 2,283.34 2,283.34 2,283.34 2,283.34 0.0K
11:20 2,282.46 2,282.46 2,282.46 2,282.46 0.0K
11:21 2,278.85 2,278.85 2,278.85 2,278.85 0.0K
11:23 2,280.03 2,280.03 2,280.03 2,280.03 0.0K
11:25 2,280.49 2,280.49 2,280.49 2,280.49 0.0K
11:26 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
11:27 2,282.64 2,282.64 2,282.64 2,282.64 0.0K
11:28 2,282.34 2,282.34 2,282.34 2,282.34 0.0K
11:31 2,287.18 2,287.18 2,287.18 2,287.18 0.0K
11:32 2,287.22 2,287.22 2,287.22 2,287.22 0.0K
11:33 2,286.63 2,286.63 2,286.63 2,286.63 0.0K
11:35 2,286.35 2,286.35 2,286.35 2,286.35 0.0K
11:36 2,287.53 2,287.53 2,287.53 2,287.53 0.0K
11:37 2,289.30 2,289.30 2,289.30 2,289.30 0.0K
11:38 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
11:40 2,285.84 2,285.84 2,285.84 2,285.84 0.0K
11:41 2,285.26 2,285.26 2,285.26 2,285.26 0.0K
11:42 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
11:43 2,289.80 2,289.80 2,289.80 2,289.80 0.0K
11:46 2,288.04 2,288.04 2,288.04 2,288.04 0.0K
11:47 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
11:49 2,286.66 2,286.66 2,286.66 2,286.66 0.0K
11:50 2,287.24 2,287.24 2,287.24 2,287.24 0.0K
11:51 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
11:54 2,285.79 2,285.79 2,285.79 2,285.79 0.0K
11:57 2,284.62 2,284.62 2,284.62 2,284.62 0.0K
11:58 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
12:00 2,284.49 2,284.49 2,284.49 2,284.49 0.0K
12:01 2,284.69 2,284.69 2,284.69 2,284.69 0.0K
12:02 2,283.44 2,283.44 2,283.44 2,283.44 0.0K
12:03 2,283.45 2,283.45 2,283.45 2,283.45 0.0K
12:04 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:05 2,282.27 2,282.27 2,282.27 2,282.27 0.0K
12:06 2,281.98 2,281.98 2,281.98 2,281.98 0.0K
12:07 2,280.14 2,280.14 2,280.14 2,280.14 0.0K
12:08 2,281.03 2,281.03 2,281.03 2,281.03 0.0K
12:09 2,282.10 2,282.10 2,282.10 2,282.10 0.0K
12:11 2,282.69 2,282.69 2,282.69 2,282.69 0.0K
12:13 2,283.28 2,283.28 2,283.28 2,283.28 0.0K
12:14 2,283.29 2,283.29 2,283.29 2,283.29 0.0K
12:15 2,282.70 2,282.70 2,282.70 2,282.70 0.0K
12:16 2,283.49 2,283.49 2,283.49 2,283.49 0.0K
12:17 2,284.08 2,284.08 2,284.08 2,284.08 0.0K
12:18 2,283.49 2,283.49 2,283.49 2,283.49 0.0K
12:19 2,284.08 2,284.08 2,284.08 2,284.08 0.0K
12:24 2,283.95 2,283.95 2,283.95 2,283.95 0.0K
12:26 2,285.11 2,285.11 2,285.11 2,285.11 0.0K
12:27 2,285.39 2,285.39 2,285.39 2,285.39 0.0K
12:31 2,284.23 2,284.23 2,284.23 2,284.23 0.0K
12:32 2,283.34 2,283.34 2,283.34 2,283.34 0.0K
12:34 2,285.28 2,285.28 2,285.28 2,285.28 0.0K
12:39 2,285.87 2,285.87 2,285.87 2,285.87 0.0K
12:40 2,287.34 2,287.34 2,287.34 2,287.34 0.0K
12:44 2,286.75 2,286.75 2,286.75 2,286.75 0.0K
12:46 2,286.46 2,286.46 2,286.46 2,286.46 0.0K
12:47 2,286.23 2,286.23 2,286.23 2,286.23 0.0K
12:49 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
12:50 2,288.95 2,288.95 2,288.95 2,288.95 0.0K
12:51 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
12:55 2,291.01 2,291.01 2,291.01 2,291.01 0.0K
12:57 2,291.60 2,291.60 2,291.60 2,291.60 0.0K
12:58 2,290.81 2,290.81 2,290.81 2,290.81 0.0K
13:03 2,292.65 2,292.65 2,292.65 2,292.65 0.0K
13:04 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
13:06 2,292.94 2,292.94 2,292.94 2,292.94 0.0K
13:07 2,292.65 2,292.65 2,292.65 2,292.65 0.0K
13:09 2,291.19 2,291.19 2,291.19 2,291.19 0.0K
13:10 2,292.35 2,292.35 2,292.35 2,292.35 0.0K
13:11 2,292.94 2,292.94 2,292.94 2,292.94 0.0K
13:12 2,292.35 2,292.35 2,292.35 2,292.35 0.0K
13:13 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:14 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
13:15 2,294.12 2,294.12 2,294.12 2,294.12 0.0K
13:16 2,295.30 2,295.30 2,295.30 2,295.30 0.0K
13:17 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
13:19 2,296.71 2,296.71 2,296.71 2,296.71 0.0K
13:20 2,297.30 2,297.30 2,297.30 2,297.30 0.0K
13:21 2,296.42 2,296.42 2,296.42 2,296.42 0.0K
13:24 2,297.01 2,297.01 2,297.01 2,297.01 0.0K
13:25 2,297.30 2,297.30 2,297.30 2,297.30 0.0K
13:28 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
13:30 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
13:31 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
13:32 2,301.93 2,301.93 2,301.93 2,301.93 0.0K
13:33 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
13:34 2,300.46 2,300.46 2,300.46 2,300.46 0.0K
13:36 2,297.14 2,297.14 2,297.14 2,297.14 0.0K
13:37 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
13:38 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
13:40 2,298.29 2,298.29 2,298.29 2,298.29 0.0K
13:43 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
13:46 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
13:47 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
13:51 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
13:52 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
13:55 2,291.15 2,291.15 2,291.15 2,291.15 0.0K
13:56 2,292.63 2,292.63 2,292.63 2,292.63 0.0K
13:57 2,291.44 2,291.44 2,291.44 2,291.44 0.0K
14:00 2,291.73 2,291.73 2,291.73 2,291.73 0.0K
14:01 2,291.93 2,291.93 2,291.93 2,291.93 0.0K
14:02 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
14:05 2,289.28 2,289.28 2,289.28 2,289.28 0.0K
14:06 2,289.58 2,289.58 2,289.58 2,289.58 0.0K
14:07 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
14:09 2,288.76 2,288.76 2,288.76 2,288.76 0.0K
14:10 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
14:14 2,289.34 2,289.34 2,289.34 2,289.34 0.0K
14:15 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
14:16 2,286.26 2,286.26 2,286.26 2,286.26 0.0K
14:17 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
14:18 2,284.21 2,284.21 2,284.21 2,284.21 0.0K
14:19 2,282.96 2,282.96 2,282.96 2,282.96 0.0K
14:20 2,282.08 2,282.08 2,282.08 2,282.08 0.0K
14:21 2,281.79 2,281.79 2,281.79 2,281.79 0.0K
14:22 2,281.20 2,281.20 2,281.20 2,281.20 0.0K
14:23 2,282.44 2,282.44 2,282.44 2,282.44 0.0K
14:24 2,282.64 2,282.64 2,282.64 2,282.64 0.0K
14:25 2,280.29 2,280.29 2,280.29 2,280.29 0.0K
14:27 2,278.93 2,278.93 2,278.93 2,278.93 0.0K
14:28 2,278.64 2,278.64 2,278.64 2,278.64 0.0K
14:29 2,273.13 2,273.13 2,273.13 2,273.13 0.0K
14:32 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
14:33 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
14:34 2,274.89 2,274.89 2,274.89 2,274.89 0.0K
14:35 2,273.11 2,273.11 2,273.11 2,273.11 0.0K
14:36 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
14:37 2,268.85 2,268.85 2,268.85 2,268.85 0.0K
14:39 2,269.44 2,269.44 2,269.44 2,269.44 0.0K
14:40 2,267.38 2,267.38 2,267.38 2,267.38 0.0K
14:41 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
14:43 2,264.27 2,264.27 2,264.27 2,264.27 0.0K
14:46 2,259.95 2,259.95 2,259.95 2,259.95 0.0K
14:47 2,258.77 2,258.77 2,258.77 2,258.77 0.0K
14:49 2,259.72 2,259.72 2,259.72 2,259.72 0.0K
14:51 2,260.02 2,260.02 2,260.02 2,260.02 0.0K
14:53 2,259.43 2,259.43 2,259.43 2,259.43 0.0K
14:54 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
14:56 2,258.85 2,258.85 2,258.85 2,258.85 0.0K
14:57 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
14:58 2,260.23 2,260.23 2,260.23 2,260.23 0.0K
14:59 2,259.80 2,259.80 2,259.80 2,259.80 0.0K
15:00 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
15:01 2,261.13 2,261.13 2,261.13 2,261.13 0.0K
15:02 2,262.80 2,262.80 2,262.80 2,262.80 0.0K
15:03 2,262.74 2,262.74 2,262.74 2,262.74 0.0K
15:04 2,262.15 2,262.15 2,262.15 2,262.15 0.0K
15:05 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
15:06 2,260.98 2,260.98 2,260.98 2,260.98 0.0K
15:07 2,260.67 2,260.67 2,260.67 2,260.67 0.0K
15:08 2,256.71 2,256.71 2,256.71 2,256.71 0.0K
15:09 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
15:11 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
15:12 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
15:14 2,260.37 2,260.37 2,260.37 2,260.37 0.0K
15:15 2,260.67 2,260.67 2,260.67 2,260.67 0.0K
15:18 2,257.07 2,257.07 2,257.07 2,257.07 0.0K
15:19 2,257.38 2,257.38 2,257.38 2,257.38 0.0K
15:20 2,256.56 2,256.56 2,256.56 2,256.56 0.0K
15:21 2,257.43 2,257.43 2,257.43 2,257.43 0.0K
15:23 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:24 2,259.11 2,259.11 2,259.11 2,259.11 0.0K
15:25 2,259.70 2,259.70 2,259.70 2,259.70 0.0K
15:26 2,259.99 2,259.99 2,259.99 2,259.99 0.0K
15:27 2,259.40 2,259.40 2,259.40 2,259.40 0.0K
15:30 2,259.99 2,259.99 2,259.99 2,259.99 0.0K
15:31 2,261.76 2,261.76 2,261.76 2,261.76 0.0K
15:32 2,261.17 2,261.17 2,261.17 2,261.17 0.0K
15:33 2,260.58 2,260.58 2,260.58 2,260.58 0.0K
15:35 2,268.31 2,268.31 2,268.31 2,268.31 0.0K
15:37 2,271.17 2,271.17 2,271.17 2,271.17 0.0K
15:38 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
15:39 2,270.30 2,270.30 2,270.30 2,270.30 0.0K
15:40 2,271.85 2,271.85 2,271.85 2,271.85 0.0K
15:41 2,271.22 2,271.22 2,271.22 2,271.22 0.0K
15:42 2,268.77 2,268.77 2,268.77 2,268.77 0.0K
15:43 2,269.13 2,269.13 2,269.13 2,269.13 0.0K
15:45 2,270.54 2,270.54 2,270.54 2,270.54 0.0K
15:48 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
15:49 2,269.32 2,269.32 2,269.32 2,269.32 0.0K
15:51 2,269.28 2,269.28 2,269.28 2,269.28 0.0K
15:52 2,264.43 2,264.43 2,264.43 2,264.43 0.0K
15:53 2,264.01 2,264.01 2,264.01 2,264.01 0.0K
15:54 2,263.71 2,263.71 2,263.71 2,263.71 0.0K
15:55 2,263.12 2,263.12 2,263.12 2,263.12 0.0K
15:57 2,262.76 2,262.76 2,262.76 2,262.76 0.0K
15:59 2,262.53 2,262.53 2,262.53 2,262.53 0.0K
16:00 2,262.83 2,262.83 2,262.83 2,262.83 0.0K
16:01 2,263.42 2,263.42 2,263.42 2,263.42 0.0K
16:02 2,263.65 2,263.65 2,263.65 2,263.65 0.0K
16:04 2,263.35 2,263.35 2,263.35 2,263.35 0.0K
16:05 2,266.82 2,266.82 2,266.82 2,266.82 0.0K
16:07 2,271.15 2,271.15 2,271.15 2,271.15 0.0K
16:08 2,270.92 2,270.92 2,270.92 2,270.92 0.0K
16:09 2,269.74 2,269.74 2,269.74 2,269.74 0.0K
16:11 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
16:12 2,269.44 2,269.44 2,269.44 2,269.44 0.0K
16:13 2,266.95 2,266.95 2,266.95 2,266.95 0.0K
16:14 2,267.54 2,267.54 2,267.54 2,267.54 0.0K
16:15 2,266.36 2,266.36 2,266.36 2,266.36 0.0K
16:16 2,266.66 2,266.66 2,266.66 2,266.66 0.0K
16:17 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
16:18 2,266.30 2,266.30 2,266.30 2,266.30 0.0K
16:19 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
16:20 2,259.98 2,259.98 2,259.98 2,259.98 0.0K
16:21 2,259.40 2,259.40 2,259.40 2,259.40 0.0K
16:22 2,252.49 2,252.49 2,252.49 2,252.49 0.0K
16:23 2,250.59 2,250.59 2,250.59 2,250.59 0.0K
16:24 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
16:25 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
16:26 2,247.80 2,247.80 2,247.80 2,247.80 0.0K
16:27 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
16:28 2,251.17 2,251.17 2,251.17 2,251.17 0.0K
16:29 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
16:30 2,253.07 2,253.07 2,253.07 2,253.07 0.0K
16:31 2,253.29 2,253.29 2,253.29 2,253.29 0.0K
16:32 2,254.76 2,254.76 2,254.76 2,254.76 0.0K
16:33 2,255.35 2,255.35 2,255.35 2,255.35 0.0K
16:36 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
16:37 2,260.13 2,260.13 2,260.13 2,260.13 0.0K
16:38 2,260.78 2,260.78 2,260.78 2,260.78 0.0K
16:39 2,261.37 2,261.37 2,261.37 2,261.37 0.0K
16:40 2,261.97 2,261.97 2,261.97 2,261.97 0.0K
16:41 2,262.85 2,262.85 2,262.85 2,262.85 0.0K
16:42 2,262.93 2,262.93 2,262.93 2,262.93 0.0K
16:43 2,265.45 2,265.45 2,265.45 2,265.45 0.0K
16:44 2,264.04 2,264.04 2,264.04 2,264.04 0.0K
16:45 2,263.45 2,263.45 2,263.45 2,263.45 0.0K
16:47 2,264.86 2,264.86 2,264.86 2,264.86 0.0K
16:48 2,266.33 2,266.33 2,266.33 2,266.33 0.0K
16:50 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
16:51 2,264.93 2,264.93 2,264.93 2,264.93 0.0K
16:52 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
16:53 2,262.93 2,262.93 2,262.93 2,262.93 0.0K
16:54 2,262.86 2,262.86 2,262.86 2,262.86 0.0K
16:55 2,261.80 2,261.80 2,261.80 2,261.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available