Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
09:01 2,202.99 2,202.99 2,202.99 2,202.99 0.0K
09:02 2,202.68 2,202.68 2,202.68 2,202.68 0.0K
09:03 2,204.24 2,204.24 2,204.24 2,204.24 0.0K
09:04 2,208.07 2,208.07 2,208.07 2,208.07 0.0K
09:05 2,209.52 2,209.52 2,209.52 2,209.52 0.0K
09:06 2,208.94 2,208.94 2,208.94 2,208.94 0.0K
09:07 2,208.35 2,208.35 2,208.35 2,208.35 0.0K
09:09 2,207.50 2,207.50 2,207.50 2,207.50 0.0K
09:10 2,207.21 2,207.21 2,207.21 2,207.21 0.0K
09:11 2,207.79 2,207.79 2,207.79 2,207.79 0.0K
09:14 2,209.34 2,209.34 2,209.34 2,209.34 0.0K
09:15 2,210.13 2,210.13 2,210.13 2,210.13 0.0K
09:16 2,210.30 2,210.30 2,210.30 2,210.30 0.0K
09:18 2,208.84 2,208.84 2,208.84 2,208.84 0.0K
09:20 2,208.55 2,208.55 2,208.55 2,208.55 0.0K
09:21 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
09:22 2,210.22 2,210.22 2,210.22 2,210.22 0.0K
09:23 2,210.81 2,210.81 2,210.81 2,210.81 0.0K
09:24 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
09:25 2,211.39 2,211.39 2,211.39 2,211.39 0.0K
09:27 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
09:29 2,211.16 2,211.16 2,211.16 2,211.16 0.0K
09:31 2,211.54 2,211.54 2,211.54 2,211.54 0.0K
09:32 2,212.73 2,212.73 2,212.73 2,212.73 0.0K
09:34 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
09:35 2,212.73 2,212.73 2,212.73 2,212.73 0.0K
09:37 2,212.14 2,212.14 2,212.14 2,212.14 0.0K
09:38 2,212.26 2,212.26 2,212.26 2,212.26 0.0K
09:39 2,215.27 2,215.27 2,215.27 2,215.27 0.0K
09:41 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
09:42 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
09:43 2,214.61 2,214.61 2,214.61 2,214.61 0.0K
09:44 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
09:46 2,214.87 2,214.87 2,214.87 2,214.87 0.0K
09:47 2,215.42 2,215.42 2,215.42 2,215.42 0.0K
09:48 2,216.85 2,216.85 2,216.85 2,216.85 0.0K
09:49 2,217.45 2,217.45 2,217.45 2,217.45 0.0K
09:51 2,216.56 2,216.56 2,216.56 2,216.56 0.0K
09:53 2,216.85 2,216.85 2,216.85 2,216.85 0.0K
09:54 2,216.56 2,216.56 2,216.56 2,216.56 0.0K
09:55 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
09:56 2,218.91 2,218.91 2,218.91 2,218.91 0.0K
09:57 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
09:58 2,218.11 2,218.11 2,218.11 2,218.11 0.0K
10:00 2,217.82 2,217.82 2,217.82 2,217.82 0.0K
10:01 2,217.23 2,217.23 2,217.23 2,217.23 0.0K
10:07 2,217.69 2,217.69 2,217.69 2,217.69 0.0K
10:09 2,217.40 2,217.40 2,217.40 2,217.40 0.0K
10:10 2,217.11 2,217.11 2,217.11 2,217.11 0.0K
10:11 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
10:12 2,217.11 2,217.11 2,217.11 2,217.11 0.0K
10:15 2,216.51 2,216.51 2,216.51 2,216.51 0.0K
10:16 2,216.22 2,216.22 2,216.22 2,216.22 0.0K
10:17 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
10:18 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
10:19 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
10:20 2,217.37 2,217.37 2,217.37 2,217.37 0.0K
10:23 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
10:24 2,216.35 2,216.35 2,216.35 2,216.35 0.0K
10:27 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
10:29 2,215.85 2,215.85 2,215.85 2,215.85 0.0K
10:30 2,216.44 2,216.44 2,216.44 2,216.44 0.0K
10:32 2,217.09 2,217.09 2,217.09 2,217.09 0.0K
10:34 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
10:35 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
10:36 2,216.37 2,216.37 2,216.37 2,216.37 0.0K
10:37 2,215.77 2,215.77 2,215.77 2,215.77 0.0K
10:39 2,215.69 2,215.69 2,215.69 2,215.69 0.0K
10:40 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
10:41 2,215.11 2,215.11 2,215.11 2,215.11 0.0K
10:42 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
10:44 2,216.95 2,216.95 2,216.95 2,216.95 0.0K
10:45 2,216.91 2,216.91 2,216.91 2,216.91 0.0K
10:48 2,216.31 2,216.31 2,216.31 2,216.31 0.0K
10:49 2,216.91 2,216.91 2,216.91 2,216.91 0.0K
10:51 2,216.61 2,216.61 2,216.61 2,216.61 0.0K
10:52 2,215.16 2,215.16 2,215.16 2,215.16 0.0K
10:53 2,216.32 2,216.32 2,216.32 2,216.32 0.0K
10:54 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
10:55 2,216.22 2,216.22 2,216.22 2,216.22 0.0K
10:56 2,215.64 2,215.64 2,215.64 2,215.64 0.0K
10:58 2,215.05 2,215.05 2,215.05 2,215.05 0.0K
11:02 2,214.46 2,214.46 2,214.46 2,214.46 0.0K
11:03 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
11:05 2,215.28 2,215.28 2,215.28 2,215.28 0.0K
11:10 2,215.32 2,215.32 2,215.32 2,215.32 0.0K
11:12 2,214.74 2,214.74 2,214.74 2,214.74 0.0K
11:13 2,212.81 2,212.81 2,212.81 2,212.81 0.0K
11:14 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
11:16 2,213.45 2,213.45 2,213.45 2,213.45 0.0K
11:18 2,213.74 2,213.74 2,213.74 2,213.74 0.0K
11:19 2,213.16 2,213.16 2,213.16 2,213.16 0.0K
11:20 2,214.35 2,214.35 2,214.35 2,214.35 0.0K
11:21 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
11:22 2,214.66 2,214.66 2,214.66 2,214.66 0.0K
11:25 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
11:28 2,214.70 2,214.70 2,214.70 2,214.70 0.0K
11:29 2,216.88 2,216.88 2,216.88 2,216.88 0.0K
11:33 2,214.40 2,214.40 2,214.40 2,214.40 0.0K
11:37 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
11:41 2,214.11 2,214.11 2,214.11 2,214.11 0.0K
11:43 2,213.82 2,213.82 2,213.82 2,213.82 0.0K
11:44 2,214.11 2,214.11 2,214.11 2,214.11 0.0K
11:49 2,214.40 2,214.40 2,214.40 2,214.40 0.0K
11:51 2,214.31 2,214.31 2,214.31 2,214.31 0.0K
11:53 2,214.09 2,214.09 2,214.09 2,214.09 0.0K
11:57 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
11:59 2,214.39 2,214.39 2,214.39 2,214.39 0.0K
12:00 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
12:07 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
12:08 2,213.87 2,213.87 2,213.87 2,213.87 0.0K
12:12 2,213.28 2,213.28 2,213.28 2,213.28 0.0K
12:13 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
12:15 2,213.46 2,213.46 2,213.46 2,213.46 0.0K
12:17 2,213.17 2,213.17 2,213.17 2,213.17 0.0K
12:21 2,211.99 2,211.99 2,211.99 2,211.99 0.0K
12:22 2,212.02 2,212.02 2,212.02 2,212.02 0.0K
12:24 2,211.79 2,211.79 2,211.79 2,211.79 0.0K
12:25 2,211.83 2,211.83 2,211.83 2,211.83 0.0K
12:27 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
12:30 2,211.92 2,211.92 2,211.92 2,211.92 0.0K
12:32 2,210.68 2,210.68 2,210.68 2,210.68 0.0K
12:34 2,210.97 2,210.97 2,210.97 2,210.97 0.0K
12:36 2,210.77 2,210.77 2,210.77 2,210.77 0.0K
12:38 2,211.76 2,211.76 2,211.76 2,211.76 0.0K
12:40 2,211.53 2,211.53 2,211.53 2,211.53 0.0K
12:44 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
12:45 2,214.01 2,214.01 2,214.01 2,214.01 0.0K
12:49 2,213.72 2,213.72 2,213.72 2,213.72 0.0K
12:50 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
12:51 2,213.95 2,213.95 2,213.95 2,213.95 0.0K
12:54 2,213.43 2,213.43 2,213.43 2,213.43 0.0K
12:57 2,213.13 2,213.13 2,213.13 2,213.13 0.0K
12:59 2,212.93 2,212.93 2,212.93 2,212.93 0.0K
13:00 2,213.22 2,213.22 2,213.22 2,213.22 0.0K
13:01 2,213.51 2,213.51 2,213.51 2,213.51 0.0K
13:03 2,213.06 2,213.06 2,213.06 2,213.06 0.0K
13:07 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
13:09 2,214.82 2,214.82 2,214.82 2,214.82 0.0K
13:12 2,214.78 2,214.78 2,214.78 2,214.78 0.0K
13:14 2,215.37 2,215.37 2,215.37 2,215.37 0.0K
13:18 2,215.45 2,215.45 2,215.45 2,215.45 0.0K
13:24 2,215.68 2,215.68 2,215.68 2,215.68 0.0K
13:25 2,214.44 2,214.44 2,214.44 2,214.44 0.0K
13:26 2,214.15 2,214.15 2,214.15 2,214.15 0.0K
13:29 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
13:33 2,214.14 2,214.14 2,214.14 2,214.14 0.0K
13:37 2,213.91 2,213.91 2,213.91 2,213.91 0.0K
13:39 2,213.62 2,213.62 2,213.62 2,213.62 0.0K
13:42 2,212.73 2,212.73 2,212.73 2,212.73 0.0K
13:47 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
13:48 2,213.31 2,213.31 2,213.31 2,213.31 0.0K
13:50 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
13:52 2,213.31 2,213.31 2,213.31 2,213.31 0.0K
13:53 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
13:56 2,212.79 2,212.79 2,212.79 2,212.79 0.0K
13:57 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
14:00 2,212.79 2,212.79 2,212.79 2,212.79 0.0K
14:02 2,212.34 2,212.34 2,212.34 2,212.34 0.0K
14:03 2,213.51 2,213.51 2,213.51 2,213.51 0.0K
14:04 2,213.22 2,213.22 2,213.22 2,213.22 0.0K
14:06 2,213.51 2,213.51 2,213.51 2,213.51 0.0K
14:08 2,212.92 2,212.92 2,212.92 2,212.92 0.0K
14:09 2,211.74 2,211.74 2,211.74 2,211.74 0.0K
14:11 2,212.03 2,212.03 2,212.03 2,212.03 0.0K
14:12 2,211.74 2,211.74 2,211.74 2,211.74 0.0K
14:16 2,211.55 2,211.55 2,211.55 2,211.55 0.0K
14:17 2,211.26 2,211.26 2,211.26 2,211.26 0.0K
14:18 2,211.13 2,211.13 2,211.13 2,211.13 0.0K
14:20 2,210.54 2,210.54 2,210.54 2,210.54 0.0K
14:24 2,211.13 2,211.13 2,211.13 2,211.13 0.0K
14:25 2,211.72 2,211.72 2,211.72 2,211.72 0.0K
14:29 2,212.01 2,212.01 2,212.01 2,212.01 0.0K
14:30 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
14:31 2,211.65 2,211.65 2,211.65 2,211.65 0.0K
14:33 2,216.73 2,216.73 2,216.73 2,216.73 0.0K
14:35 2,217.61 2,217.61 2,217.61 2,217.61 0.0K
14:36 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
14:37 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
14:38 2,214.68 2,214.68 2,214.68 2,214.68 0.0K
14:40 2,218.41 2,218.41 2,218.41 2,218.41 0.0K
14:41 2,218.99 2,218.99 2,218.99 2,218.99 0.0K
14:45 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
14:46 2,220.59 2,220.59 2,220.59 2,220.59 0.0K
14:47 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
14:48 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
14:49 2,221.17 2,221.17 2,221.17 2,221.17 0.0K
14:50 2,221.46 2,221.46 2,221.46 2,221.46 0.0K
14:51 2,222.61 2,222.61 2,222.61 2,222.61 0.0K
14:52 2,222.32 2,222.32 2,222.32 2,222.32 0.0K
14:54 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
14:55 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
14:56 2,223.85 2,223.85 2,223.85 2,223.85 0.0K
14:57 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
14:58 2,225.31 2,225.31 2,225.31 2,225.31 0.0K
14:59 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
15:01 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
15:02 2,226.81 2,226.81 2,226.81 2,226.81 0.0K
15:03 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
15:04 2,228.18 2,228.18 2,228.18 2,228.18 0.0K
15:05 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
15:06 2,228.24 2,228.24 2,228.24 2,228.24 0.0K
15:07 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
15:08 2,226.48 2,226.48 2,226.48 2,226.48 0.0K
15:10 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
15:12 2,227.52 2,227.52 2,227.52 2,227.52 0.0K
15:13 2,227.48 2,227.48 2,227.48 2,227.48 0.0K
15:16 2,227.77 2,227.77 2,227.77 2,227.77 0.0K
15:17 2,228.06 2,228.06 2,228.06 2,228.06 0.0K
15:19 2,228.65 2,228.65 2,228.65 2,228.65 0.0K
15:20 2,228.20 2,228.20 2,228.20 2,228.20 0.0K
15:22 2,229.89 2,229.89 2,229.89 2,229.89 0.0K
15:23 2,230.48 2,230.48 2,230.48 2,230.48 0.0K
15:26 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
15:28 2,230.53 2,230.53 2,230.53 2,230.53 0.0K
15:31 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
15:33 2,230.25 2,230.25 2,230.25 2,230.25 0.0K
15:39 2,229.96 2,229.96 2,229.96 2,229.96 0.0K
15:41 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
15:45 2,231.05 2,231.05 2,231.05 2,231.05 0.0K
15:46 2,230.57 2,230.57 2,230.57 2,230.57 0.0K
15:47 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
15:50 2,231.20 2,231.20 2,231.20 2,231.20 0.0K
15:51 2,230.74 2,230.74 2,230.74 2,230.74 0.0K
15:52 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
15:53 2,230.74 2,230.74 2,230.74 2,230.74 0.0K
15:54 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
15:55 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
15:56 2,232.67 2,232.67 2,232.67 2,232.67 0.0K
15:59 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
16:00 2,232.60 2,232.60 2,232.60 2,232.60 0.0K
16:01 2,231.52 2,231.52 2,231.52 2,231.52 0.0K
16:02 2,230.04 2,230.04 2,230.04 2,230.04 0.0K
16:04 2,230.33 2,230.33 2,230.33 2,230.33 0.0K
16:05 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
16:07 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
16:08 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
16:09 2,231.42 2,231.42 2,231.42 2,231.42 0.0K
16:10 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
16:12 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
16:13 2,231.40 2,231.40 2,231.40 2,231.40 0.0K
16:14 2,230.22 2,230.22 2,230.22 2,230.22 0.0K
16:17 2,229.04 2,229.04 2,229.04 2,229.04 0.0K
16:20 2,228.75 2,228.75 2,228.75 2,228.75 0.0K
16:22 2,229.04 2,229.04 2,229.04 2,229.04 0.0K
16:23 2,229.33 2,229.33 2,229.33 2,229.33 0.0K
16:24 2,228.81 2,228.81 2,228.81 2,228.81 0.0K
16:27 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
16:28 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
16:30 2,226.44 2,226.44 2,226.44 2,226.44 0.0K
16:31 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
16:33 2,227.32 2,227.32 2,227.32 2,227.32 0.0K
16:34 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
16:35 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
16:36 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
16:39 2,227.95 2,227.95 2,227.95 2,227.95 0.0K
16:40 2,227.56 2,227.56 2,227.56 2,227.56 0.0K
16:41 2,227.76 2,227.76 2,227.76 2,227.76 0.0K
16:43 2,226.78 2,226.78 2,226.78 2,226.78 0.0K
16:44 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
16:45 2,226.49 2,226.49 2,226.49 2,226.49 0.0K
16:46 2,226.16 2,226.16 2,226.16 2,226.16 0.0K
16:47 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
16:48 2,226.88 2,226.88 2,226.88 2,226.88 0.0K
16:50 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
16:52 2,227.11 2,227.11 2,227.11 2,227.11 0.0K
16:53 2,226.65 2,226.65 2,226.65 2,226.65 0.0K
16:54 2,228.88 2,228.88 2,228.88 2,228.88 0.0K
16:55 2,228.61 2,228.61 2,228.61 2,228.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available