Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
09:01 2,354.41 2,354.41 2,354.41 2,354.41 0.0K
09:02 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
09:03 2,351.11 2,351.11 2,351.11 2,351.11 0.0K
09:04 2,358.21 2,358.21 2,358.21 2,358.21 0.0K
09:05 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
09:06 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
09:07 2,354.98 2,354.98 2,354.98 2,354.98 0.0K
09:08 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
09:09 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
09:10 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
09:11 2,375.55 2,375.55 2,375.55 2,375.55 0.0K
09:12 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
09:13 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
09:14 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
09:15 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
09:16 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
09:17 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
09:18 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
09:19 2,401.53 2,401.53 2,401.53 2,401.53 0.0K
09:20 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
09:21 2,402.59 2,402.59 2,402.59 2,402.59 0.0K
09:22 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
09:23 2,404.92 2,404.92 2,404.92 2,404.92 0.0K
09:24 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
09:25 2,413.05 2,413.05 2,413.05 2,413.05 0.0K
09:26 2,413.38 2,413.38 2,413.38 2,413.38 0.0K
09:27 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
09:28 2,422.51 2,422.51 2,422.51 2,422.51 0.0K
09:29 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
09:30 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
09:31 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
09:32 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
09:33 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
09:34 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
09:35 2,418.98 2,418.98 2,418.98 2,418.98 0.0K
09:36 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
09:37 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
09:38 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
09:39 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
09:40 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
09:41 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
09:42 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
09:43 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
09:44 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
09:45 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
09:46 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
09:47 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
09:48 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
09:49 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
09:50 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
09:51 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
09:52 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
09:53 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
09:54 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
09:55 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
09:56 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
09:57 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
09:58 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
10:00 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
10:01 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
10:02 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
10:03 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
10:04 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
10:05 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
10:06 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
10:07 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
10:08 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
10:09 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:10 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
10:11 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
10:12 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
10:13 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
10:14 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
10:15 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
10:16 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
10:17 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
10:18 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
10:20 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
10:21 2,433.36 2,433.36 2,433.36 2,433.36 0.0K
10:22 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
10:23 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
10:24 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
10:25 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
10:26 2,442.71 2,442.71 2,442.71 2,442.71 0.0K
10:27 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
10:29 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
10:30 2,442.41 2,442.41 2,442.41 2,442.41 0.0K
10:31 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
10:32 2,446.14 2,446.14 2,446.14 2,446.14 0.0K
10:33 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
10:34 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
10:35 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
10:36 2,454.83 2,454.83 2,454.83 2,454.83 0.0K
10:38 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:39 2,457.58 2,457.58 2,457.58 2,457.58 0.0K
10:40 2,460.29 2,460.29 2,460.29 2,460.29 0.0K
10:41 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
10:42 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
10:43 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
10:44 2,463.64 2,463.64 2,463.64 2,463.64 0.0K
10:45 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
10:46 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
10:47 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
10:48 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
10:49 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
10:50 2,463.87 2,463.87 2,463.87 2,463.87 0.0K
10:51 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
10:52 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
10:53 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
10:54 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
10:55 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
10:56 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
10:57 2,468.90 2,468.90 2,468.90 2,468.90 0.0K
10:58 2,473.75 2,473.75 2,473.75 2,473.75 0.0K
10:59 2,473.46 2,473.46 2,473.46 2,473.46 0.0K
11:00 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
11:01 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
11:02 2,477.75 2,477.75 2,477.75 2,477.75 0.0K
11:03 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
11:05 2,479.92 2,479.92 2,479.92 2,479.92 0.0K
11:06 2,480.97 2,480.97 2,480.97 2,480.97 0.0K
11:07 2,481.55 2,481.55 2,481.55 2,481.55 0.0K
11:08 2,481.34 2,481.34 2,481.34 2,481.34 0.0K
11:09 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
11:10 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
11:11 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
11:12 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
11:13 2,475.75 2,475.75 2,475.75 2,475.75 0.0K
11:14 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
11:15 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
11:16 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
11:17 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
11:18 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
11:19 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
11:20 2,479.47 2,479.47 2,479.47 2,479.47 0.0K
11:21 2,480.07 2,480.07 2,480.07 2,480.07 0.0K
11:22 2,479.94 2,479.94 2,479.94 2,479.94 0.0K
11:23 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
11:24 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
11:25 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
11:26 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
11:27 2,467.98 2,467.98 2,467.98 2,467.98 0.0K
11:28 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
11:29 2,467.98 2,467.98 2,467.98 2,467.98 0.0K
11:30 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
11:31 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
11:32 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
11:33 2,469.12 2,469.12 2,469.12 2,469.12 0.0K
11:34 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
11:35 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
11:37 2,469.28 2,469.28 2,469.28 2,469.28 0.0K
11:39 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
11:40 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
11:41 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
11:42 2,470.71 2,470.71 2,470.71 2,470.71 0.0K
11:43 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
11:44 2,471.05 2,471.05 2,471.05 2,471.05 0.0K
11:45 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
11:46 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
11:47 2,466.53 2,466.53 2,466.53 2,466.53 0.0K
11:48 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
11:49 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
11:50 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
11:51 2,469.60 2,469.60 2,469.60 2,469.60 0.0K
11:52 2,470.28 2,470.28 2,470.28 2,470.28 0.0K
11:53 2,469.69 2,469.69 2,469.69 2,469.69 0.0K
11:54 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
11:56 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
11:57 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
11:58 2,470.43 2,470.43 2,470.43 2,470.43 0.0K
11:59 2,469.84 2,469.84 2,469.84 2,469.84 0.0K
12:00 2,467.47 2,467.47 2,467.47 2,467.47 0.0K
12:01 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
12:02 2,463.61 2,463.61 2,463.61 2,463.61 0.0K
12:06 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
12:07 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
12:08 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
12:09 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
12:10 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
12:11 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
12:12 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
12:13 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
12:14 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
12:15 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
12:17 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
12:18 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
12:20 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
12:21 2,473.03 2,473.03 2,473.03 2,473.03 0.0K
12:22 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
12:23 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
12:25 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
12:26 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
12:27 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
12:31 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
12:32 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
12:33 2,470.89 2,470.89 2,470.89 2,470.89 0.0K
12:34 2,471.20 2,471.20 2,471.20 2,471.20 0.0K
12:35 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
12:37 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
12:38 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
12:39 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
12:40 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
12:41 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
12:42 2,470.64 2,470.64 2,470.64 2,470.64 0.0K
12:43 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
12:44 2,471.95 2,471.95 2,471.95 2,471.95 0.0K
12:45 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
12:46 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
12:47 2,470.62 2,470.62 2,470.62 2,470.62 0.0K
12:49 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
12:51 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
12:52 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
12:53 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
12:54 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
12:55 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
12:56 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
12:58 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
12:59 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
13:00 2,465.26 2,465.26 2,465.26 2,465.26 0.0K
13:01 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
13:02 2,463.83 2,463.83 2,463.83 2,463.83 0.0K
13:03 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
13:04 2,463.71 2,463.71 2,463.71 2,463.71 0.0K
13:05 2,464.30 2,464.30 2,464.30 2,464.30 0.0K
13:06 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
13:07 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
13:09 2,463.02 2,463.02 2,463.02 2,463.02 0.0K
13:10 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
13:11 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
13:12 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
13:13 2,461.41 2,461.41 2,461.41 2,461.41 0.0K
13:14 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
13:15 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
13:16 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
13:19 2,459.66 2,459.66 2,459.66 2,459.66 0.0K
13:20 2,458.97 2,458.97 2,458.97 2,458.97 0.0K
13:21 2,459.34 2,459.34 2,459.34 2,459.34 0.0K
13:22 2,458.76 2,458.76 2,458.76 2,458.76 0.0K
13:23 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
13:24 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
13:25 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
13:26 2,458.21 2,458.21 2,458.21 2,458.21 0.0K
13:27 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
13:28 2,457.63 2,457.63 2,457.63 2,457.63 0.0K
13:29 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
13:30 2,457.56 2,457.56 2,457.56 2,457.56 0.0K
13:31 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
13:32 2,460.14 2,460.14 2,460.14 2,460.14 0.0K
13:33 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
13:34 2,462.35 2,462.35 2,462.35 2,462.35 0.0K
13:35 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
13:36 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
13:37 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
13:38 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
13:39 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
13:40 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
13:41 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
13:42 2,462.88 2,462.88 2,462.88 2,462.88 0.0K
13:43 2,462.66 2,462.66 2,462.66 2,462.66 0.0K
13:44 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
13:46 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
13:48 2,456.47 2,456.47 2,456.47 2,456.47 0.0K
13:50 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
13:51 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
13:52 2,458.92 2,458.92 2,458.92 2,458.92 0.0K
13:53 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
13:54 2,457.90 2,457.90 2,457.90 2,457.90 0.0K
13:55 2,457.61 2,457.61 2,457.61 2,457.61 0.0K
13:58 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
14:00 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
14:01 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
14:03 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
14:04 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
14:05 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
14:06 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
14:09 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
14:10 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
14:11 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
14:13 2,462.07 2,462.07 2,462.07 2,462.07 0.0K
14:15 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
14:17 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
14:18 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
14:20 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
14:21 2,462.56 2,462.56 2,462.56 2,462.56 0.0K
14:22 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
14:23 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
14:24 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
14:25 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
14:26 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
14:27 2,465.16 2,465.16 2,465.16 2,465.16 0.0K
14:28 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
14:29 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
14:30 2,464.27 2,464.27 2,464.27 2,464.27 0.0K
14:32 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
14:33 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
14:34 2,467.63 2,467.63 2,467.63 2,467.63 0.0K
14:36 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
14:37 2,475.20 2,475.20 2,475.20 2,475.20 0.0K
14:38 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
14:39 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
14:41 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
14:42 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
14:43 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
14:44 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
14:45 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
14:46 2,471.77 2,471.77 2,471.77 2,471.77 0.0K
14:47 2,471.08 2,471.08 2,471.08 2,471.08 0.0K
14:48 2,470.34 2,470.34 2,470.34 2,470.34 0.0K
14:49 2,472.20 2,472.20 2,472.20 2,472.20 0.0K
14:50 2,471.32 2,471.32 2,471.32 2,471.32 0.0K
14:52 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
14:53 2,473.13 2,473.13 2,473.13 2,473.13 0.0K
14:54 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
14:55 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
14:56 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
14:59 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
15:01 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
15:02 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
15:03 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
15:04 2,468.09 2,468.09 2,468.09 2,468.09 0.0K
15:05 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
15:06 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
15:07 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
15:08 2,471.51 2,471.51 2,471.51 2,471.51 0.0K
15:10 2,471.76 2,471.76 2,471.76 2,471.76 0.0K
15:11 2,472.99 2,472.99 2,472.99 2,472.99 0.0K
15:12 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
15:13 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
15:14 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
15:15 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
15:16 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
15:17 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
15:18 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
15:19 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
15:20 2,484.88 2,484.88 2,484.88 2,484.88 0.0K
15:21 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
15:22 2,483.14 2,483.14 2,483.14 2,483.14 0.0K
15:23 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
15:25 2,484.17 2,484.17 2,484.17 2,484.17 0.0K
15:26 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
15:27 2,484.92 2,484.92 2,484.92 2,484.92 0.0K
15:28 2,484.67 2,484.67 2,484.67 2,484.67 0.0K
15:30 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
15:31 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
15:32 2,474.77 2,474.77 2,474.77 2,474.77 0.0K
15:33 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
15:34 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
15:35 2,478.52 2,478.52 2,478.52 2,478.52 0.0K
15:37 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
15:38 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
15:39 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
15:40 2,478.57 2,478.57 2,478.57 2,478.57 0.0K
15:41 2,480.07 2,480.07 2,480.07 2,480.07 0.0K
15:42 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
15:43 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
15:44 2,484.46 2,484.46 2,484.46 2,484.46 0.0K
15:46 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
15:47 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
15:48 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
15:49 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
15:50 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
15:51 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
15:52 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
15:53 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
15:54 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
15:55 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
15:56 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
15:57 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
15:58 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
15:59 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
16:00 2,490.10 2,490.10 2,490.10 2,490.10 0.0K
16:01 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
16:02 2,487.67 2,487.67 2,487.67 2,487.67 0.0K
16:03 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
16:04 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
16:05 2,489.82 2,489.82 2,489.82 2,489.82 0.0K
16:06 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
16:07 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
16:08 2,489.03 2,489.03 2,489.03 2,489.03 0.0K
16:09 2,489.22 2,489.22 2,489.22 2,489.22 0.0K
16:10 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
16:11 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
16:12 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
16:13 2,487.60 2,487.60 2,487.60 2,487.60 0.0K
16:14 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
16:15 2,482.17 2,482.17 2,482.17 2,482.17 0.0K
16:16 2,480.69 2,480.69 2,480.69 2,480.69 0.0K
16:17 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
16:18 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
16:19 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
16:20 2,480.48 2,480.48 2,480.48 2,480.48 0.0K
16:21 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
16:23 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
16:24 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
16:25 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
16:26 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
16:27 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
16:28 2,484.06 2,484.06 2,484.06 2,484.06 0.0K
16:29 2,483.17 2,483.17 2,483.17 2,483.17 0.0K
16:30 2,483.77 2,483.77 2,483.77 2,483.77 0.0K
16:31 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
16:32 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
16:33 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
16:34 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
16:35 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
16:36 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
16:37 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
16:38 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
16:39 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
16:40 2,486.08 2,486.08 2,486.08 2,486.08 0.0K
16:41 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
16:42 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
16:43 2,486.08 2,486.08 2,486.08 2,486.08 0.0K
16:44 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
16:45 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
16:46 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
16:47 2,488.16 2,488.16 2,488.16 2,488.16 0.0K
16:48 2,486.86 2,486.86 2,486.86 2,486.86 0.0K
16:49 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
16:50 2,485.08 2,485.08 2,485.08 2,485.08 0.0K
16:51 2,485.30 2,485.30 2,485.30 2,485.30 0.0K
16:52 2,483.41 2,483.41 2,483.41 2,483.41 0.0K
16:53 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
16:54 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
16:55 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available