Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,514.17 2,514.17 2,514.17 2,514.17 0.0K
09:01 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
09:02 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
09:03 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
09:04 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
09:05 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
09:06 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
09:07 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
09:08 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
09:09 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
09:10 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
09:11 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
09:12 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
09:13 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
09:14 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
09:15 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
09:16 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
09:17 2,530.30 2,530.30 2,530.30 2,530.30 0.0K
09:18 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
09:19 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
09:20 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
09:21 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
09:22 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
09:23 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
09:24 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
09:25 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
09:26 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
09:27 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
09:28 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
09:29 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
09:30 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
09:31 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
09:32 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
09:33 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
09:34 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
09:35 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
09:36 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
09:38 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
09:39 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
09:40 2,538.85 2,538.85 2,538.85 2,538.85 0.0K
09:41 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
09:42 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
09:43 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
09:44 2,538.17 2,538.17 2,538.17 2,538.17 0.0K
09:45 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
09:47 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
09:48 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
09:49 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
09:50 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
09:51 2,533.26 2,533.26 2,533.26 2,533.26 0.0K
09:52 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
09:54 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
09:55 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
09:56 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
09:57 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
09:59 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
10:00 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
10:01 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
10:02 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
10:03 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
10:04 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
10:07 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
10:08 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
10:09 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
10:10 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
10:11 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
10:13 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
10:14 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
10:15 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
10:16 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
10:18 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
10:19 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
10:20 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
10:22 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
10:23 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
10:24 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
10:26 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
10:27 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
10:28 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
10:30 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
10:31 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
10:34 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
10:35 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
10:36 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
10:38 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
10:40 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:41 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
10:43 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
10:44 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
10:45 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
10:46 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
10:47 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
10:48 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
10:49 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
10:50 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
10:51 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
10:53 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
10:54 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
10:55 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
10:56 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
10:59 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
11:00 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
11:01 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
11:03 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
11:05 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
11:06 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
11:07 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
11:08 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
11:09 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
11:10 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
11:11 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
11:12 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
11:14 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:15 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
11:16 2,522.08 2,522.08 2,522.08 2,522.08 0.0K
11:17 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
11:18 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
11:19 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
11:21 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
11:24 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
11:26 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
11:27 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
11:28 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
11:30 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
11:31 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
11:32 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
11:34 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
11:35 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:38 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
11:40 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
11:41 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
11:43 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
11:45 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
11:46 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
11:47 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
11:48 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
11:49 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
11:51 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
11:52 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
11:53 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
11:54 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
11:55 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
11:56 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
11:58 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
11:59 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
12:00 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
12:01 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
12:02 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
12:03 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
12:04 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
12:05 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
12:07 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
12:08 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
12:09 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
12:10 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
12:12 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
12:13 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
12:14 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
12:15 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
12:16 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
12:17 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
12:18 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
12:20 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
12:22 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
12:24 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
12:25 2,516.45 2,516.45 2,516.45 2,516.45 0.0K
12:26 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
12:27 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
12:28 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
12:30 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
12:31 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
12:33 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
12:34 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
12:36 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:38 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
12:39 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
12:40 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:43 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
12:44 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
12:46 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
12:47 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
12:48 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
12:49 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
12:50 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
12:53 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
12:54 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
12:55 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
12:56 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
12:57 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
12:58 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
12:59 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
13:00 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
13:01 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
13:03 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
13:04 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
13:07 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
13:08 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
13:09 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
13:10 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
13:11 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
13:14 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
13:15 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
13:17 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
13:18 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
13:20 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
13:22 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
13:23 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
13:24 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
13:26 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
13:28 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
13:29 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
13:32 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
13:33 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
13:34 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
13:35 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
13:37 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
13:38 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
13:40 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
13:41 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
13:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
13:46 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
13:47 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
13:50 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
13:54 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
13:55 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
13:58 2,508.27 2,508.27 2,508.27 2,508.27 0.0K
14:00 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
14:01 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
14:02 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
14:06 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
14:07 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
14:08 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
14:11 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
14:13 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
14:14 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
14:16 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
14:17 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
14:19 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
14:20 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
14:21 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
14:23 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
14:24 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
14:25 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
14:26 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
14:27 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
14:28 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
14:32 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
14:34 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
14:35 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
14:36 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
14:37 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
14:38 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
14:40 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
14:41 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
14:42 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
14:43 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
14:45 2,508.91 2,508.91 2,508.91 2,508.91 0.0K
14:48 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
14:50 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
14:51 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
14:52 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
14:53 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
14:54 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
14:55 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
14:56 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
14:57 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
14:58 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
15:00 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
15:01 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
15:02 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
15:03 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
15:04 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
15:05 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
15:06 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
15:07 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
15:08 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
15:10 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
15:11 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
15:12 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
15:13 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
15:14 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
15:15 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
15:16 2,501.70 2,501.70 2,501.70 2,501.70 0.0K
15:17 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
15:19 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
15:20 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
15:21 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
15:22 2,487.12 2,487.12 2,487.12 2,487.12 0.0K
15:23 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
15:24 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
15:25 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
15:26 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
15:27 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
15:28 2,480.78 2,480.78 2,480.78 2,480.78 0.0K
15:29 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
15:30 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
15:31 2,484.77 2,484.77 2,484.77 2,484.77 0.0K
15:32 2,484.19 2,484.19 2,484.19 2,484.19 0.0K
15:33 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
15:34 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
15:36 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
15:37 2,483.16 2,483.16 2,483.16 2,483.16 0.0K
15:38 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
15:39 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
15:40 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
15:41 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
15:42 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
15:43 2,481.07 2,481.07 2,481.07 2,481.07 0.0K
15:44 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
15:45 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
15:46 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
15:47 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
15:48 2,484.66 2,484.66 2,484.66 2,484.66 0.0K
15:49 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
15:50 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
15:51 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
15:52 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
15:53 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
15:54 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
15:55 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
15:56 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
15:57 2,484.74 2,484.74 2,484.74 2,484.74 0.0K
15:58 2,483.26 2,483.26 2,483.26 2,483.26 0.0K
16:00 2,481.26 2,481.26 2,481.26 2,481.26 0.0K
16:01 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
16:02 2,485.15 2,485.15 2,485.15 2,485.15 0.0K
16:04 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
16:05 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
16:07 2,482.78 2,482.78 2,482.78 2,482.78 0.0K
16:08 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
16:09 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
16:11 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
16:12 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
16:13 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
16:14 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
16:15 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
16:16 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
16:18 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
16:19 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
16:20 2,491.98 2,491.98 2,491.98 2,491.98 0.0K
16:21 2,493.17 2,493.17 2,493.17 2,493.17 0.0K
16:22 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
16:23 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
16:25 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
16:26 2,497.86 2,497.86 2,497.86 2,497.86 0.0K
16:27 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
16:28 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
16:29 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
16:30 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
16:31 2,498.36 2,498.36 2,498.36 2,498.36 0.0K
16:32 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
16:33 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
16:34 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
16:35 2,497.01 2,497.01 2,497.01 2,497.01 0.0K
16:36 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
16:37 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
16:38 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
16:39 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
16:40 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
16:41 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
16:43 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
16:44 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
16:45 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
16:46 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
16:47 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
16:48 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
16:49 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
16:51 2,488.89 2,488.89 2,488.89 2,488.89 0.0K
16:52 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
16:53 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
16:54 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
16:55 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available