Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,579.31 2,579.31 2,579.31 2,579.31 0.0K
09:01 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
09:02 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
09:03 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
09:04 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
09:05 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
09:06 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
09:07 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
09:08 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
09:09 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
09:10 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
09:11 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
09:12 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
09:13 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
09:14 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
09:15 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
09:16 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
09:17 2,582.34 2,582.34 2,582.34 2,582.34 0.0K
09:18 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
09:19 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
09:20 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
09:21 2,582.46 2,582.46 2,582.46 2,582.46 0.0K
09:22 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
09:23 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
09:24 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
09:25 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
09:26 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
09:27 2,587.34 2,587.34 2,587.34 2,587.34 0.0K
09:28 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
09:29 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
09:30 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
09:31 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
09:32 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
09:33 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
09:34 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
09:35 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
09:37 2,591.48 2,591.48 2,591.48 2,591.48 0.0K
09:38 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
09:39 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
09:40 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
09:41 2,590.98 2,590.98 2,590.98 2,590.98 0.0K
09:43 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
09:44 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
09:45 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
09:46 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
09:48 2,585.91 2,585.91 2,585.91 2,585.91 0.0K
09:49 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
09:50 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
09:51 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
09:52 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
09:53 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
09:54 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
09:56 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
09:57 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
09:58 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
09:59 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
10:00 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
10:01 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
10:03 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
10:04 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
10:05 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
10:06 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:07 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
10:08 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
10:09 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
10:10 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
10:11 2,593.52 2,593.52 2,593.52 2,593.52 0.0K
10:12 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
10:13 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
10:14 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
10:16 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
10:17 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
10:19 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
10:20 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
10:21 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
10:23 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
10:24 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
10:25 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
10:26 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
10:27 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
10:28 2,598.42 2,598.42 2,598.42 2,598.42 0.0K
10:29 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
10:30 2,600.78 2,600.78 2,600.78 2,600.78 0.0K
10:31 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
10:32 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
10:33 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
10:34 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
10:35 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
10:36 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
10:38 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
10:39 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
10:40 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
10:43 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
10:45 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
10:48 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
10:50 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
10:51 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
10:52 2,597.40 2,597.40 2,597.40 2,597.40 0.0K
10:54 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
10:55 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
10:56 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
10:57 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
10:58 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
10:59 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
11:00 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
11:01 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
11:04 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
11:05 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
11:06 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
11:07 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
11:08 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
11:09 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
11:10 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
11:11 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
11:12 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
11:13 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
11:15 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
11:17 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
11:18 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
11:19 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
11:20 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
11:21 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
11:22 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
11:24 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
11:27 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
11:29 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
11:31 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
11:32 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
11:33 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
11:34 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
11:35 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
11:37 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
11:38 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
11:39 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:40 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
11:41 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
11:42 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
11:43 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
11:44 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
11:45 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
11:46 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
11:47 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
11:49 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
11:50 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
11:51 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
11:54 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
11:55 2,591.86 2,591.86 2,591.86 2,591.86 0.0K
11:56 2,590.42 2,590.42 2,590.42 2,590.42 0.0K
11:57 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
12:00 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:01 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
12:04 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
12:05 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
12:06 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
12:07 2,585.98 2,585.98 2,585.98 2,585.98 0.0K
12:08 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
12:10 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
12:11 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
12:12 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
12:13 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
12:14 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
12:15 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
12:16 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
12:17 2,582.25 2,582.25 2,582.25 2,582.25 0.0K
12:21 2,582.83 2,582.83 2,582.83 2,582.83 0.0K
12:24 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
12:28 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
12:29 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
12:31 2,583.14 2,583.14 2,583.14 2,583.14 0.0K
12:32 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
12:38 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
12:39 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
12:42 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
12:45 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
12:47 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
12:48 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
12:49 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
12:50 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
12:52 2,582.33 2,582.33 2,582.33 2,582.33 0.0K
12:55 2,584.37 2,584.37 2,584.37 2,584.37 0.0K
12:56 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
12:59 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
13:00 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
13:01 2,584.60 2,584.60 2,584.60 2,584.60 0.0K
13:02 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
13:04 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
13:05 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
13:06 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
13:09 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
13:10 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
13:11 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
13:12 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
13:14 2,580.69 2,580.69 2,580.69 2,580.69 0.0K
13:19 2,581.16 2,581.16 2,581.16 2,581.16 0.0K
13:20 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
13:21 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
13:23 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
13:26 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
13:27 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
13:29 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
13:34 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
13:35 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
13:36 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
13:37 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
13:38 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
13:39 2,584.57 2,584.57 2,584.57 2,584.57 0.0K
13:41 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
13:45 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
13:46 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
13:48 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
13:50 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
13:51 2,587.51 2,587.51 2,587.51 2,587.51 0.0K
13:52 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
13:53 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
13:54 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
13:58 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
13:59 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
14:00 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
14:01 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
14:02 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
14:03 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
14:05 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
14:07 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
14:08 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
14:09 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
14:10 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
14:12 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
14:13 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
14:14 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
14:15 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
14:17 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
14:18 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
14:21 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
14:22 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
14:23 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
14:24 2,582.25 2,582.25 2,582.25 2,582.25 0.0K
14:26 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
14:27 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
14:29 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
14:30 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
14:32 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
14:33 2,586.83 2,586.83 2,586.83 2,586.83 0.0K
14:34 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
14:35 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
14:37 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
14:40 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
14:44 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
14:48 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
14:49 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
14:50 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
14:51 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
14:52 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
14:53 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
14:55 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
14:56 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
14:57 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
14:59 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
15:00 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
15:02 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
15:03 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
15:04 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
15:05 2,586.17 2,586.17 2,586.17 2,586.17 0.0K
15:06 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
15:07 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
15:08 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
15:09 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
15:10 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
15:11 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
15:12 2,586.74 2,586.74 2,586.74 2,586.74 0.0K
15:13 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
15:15 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
15:16 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
15:17 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
15:18 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
15:19 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
15:20 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
15:21 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
15:22 2,588.55 2,588.55 2,588.55 2,588.55 0.0K
15:23 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
15:24 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
15:25 2,585.65 2,585.65 2,585.65 2,585.65 0.0K
15:26 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
15:27 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
15:28 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
15:29 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
15:30 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
15:31 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
15:32 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
15:33 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
15:34 2,585.68 2,585.68 2,585.68 2,585.68 0.0K
15:35 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:37 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
15:38 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
15:39 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
15:40 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
15:41 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
15:42 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
15:43 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
15:44 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
15:45 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
15:46 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
15:47 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
15:48 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
15:49 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
15:50 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
15:51 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
15:52 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
15:53 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
15:54 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
15:55 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
15:56 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
15:57 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
15:58 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
15:59 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
16:00 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
16:01 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
16:02 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
16:03 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
16:04 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
16:05 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
16:06 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
16:07 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
16:08 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
16:09 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
16:10 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
16:11 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
16:12 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
16:13 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
16:14 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
16:15 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
16:16 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
16:17 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
16:18 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
16:19 2,602.09 2,602.09 2,602.09 2,602.09 0.0K
16:20 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
16:22 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
16:23 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
16:24 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
16:25 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
16:27 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
16:29 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
16:30 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
16:31 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
16:32 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
16:33 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
16:35 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
16:36 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
16:37 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
16:38 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:39 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
16:40 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
16:41 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
16:42 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
16:43 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
16:44 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
16:45 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
16:46 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
16:47 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
16:48 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
16:49 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
16:50 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
16:51 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
16:52 2,599.23 2,599.23 2,599.23 2,599.23 0.0K
16:53 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:55 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
16:59 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available