Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
09:01 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
09:02 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
09:03 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
09:04 2,533.38 2,533.38 2,533.38 2,533.38 0.0K
09:05 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
09:06 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
09:07 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
09:08 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
09:09 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
09:10 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
09:11 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
09:12 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
09:14 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
09:15 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
09:16 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
09:18 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
09:19 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
09:20 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
09:21 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
09:22 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
09:23 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
09:24 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
09:25 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
09:28 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
09:29 2,538.27 2,538.27 2,538.27 2,538.27 0.0K
09:30 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
09:31 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
09:32 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
09:33 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
09:34 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
09:35 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
09:36 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:37 2,540.06 2,540.06 2,540.06 2,540.06 0.0K
09:39 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
09:40 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
09:41 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
09:42 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
09:43 2,541.39 2,541.39 2,541.39 2,541.39 0.0K
09:44 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
09:46 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
09:47 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
09:50 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
09:51 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
09:52 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
09:53 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
09:54 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
09:55 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
09:56 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
09:57 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
09:58 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
10:00 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
10:02 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
10:03 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
10:04 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
10:05 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
10:06 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
10:07 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
10:09 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
10:10 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
10:12 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
10:13 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
10:14 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
10:16 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
10:19 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
10:21 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
10:22 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
10:24 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
10:26 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
10:27 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
10:29 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
10:32 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
10:33 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
10:34 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
10:35 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
10:36 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
10:37 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
10:38 2,549.78 2,549.78 2,549.78 2,549.78 0.0K
10:39 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
10:40 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
10:41 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
10:42 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
10:43 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
10:44 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
10:45 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
10:46 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
10:48 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
10:49 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
10:50 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
10:51 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
10:52 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
10:53 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
10:54 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
10:55 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
10:56 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
10:57 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:58 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
11:00 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
11:01 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
11:02 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
11:03 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
11:04 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
11:05 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
11:06 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
11:08 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
11:10 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
11:11 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
11:13 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
11:15 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
11:19 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
11:20 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
11:21 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
11:22 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
11:23 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
11:25 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
11:27 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
11:28 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
11:30 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:31 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
11:32 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:33 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
11:34 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
11:35 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
11:36 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
11:37 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
11:38 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
11:39 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
11:40 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
11:41 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
11:45 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
11:46 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
11:47 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
11:48 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
11:49 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
11:50 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
11:51 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
11:52 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
11:53 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
11:54 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
11:56 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
11:57 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
11:58 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
11:59 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:00 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
12:01 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
12:03 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
12:04 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:05 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
12:06 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
12:07 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:09 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
12:10 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
12:11 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
12:12 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
12:13 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
12:14 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
12:15 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
12:16 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:18 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
12:19 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
12:20 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
12:23 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
12:24 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
12:25 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
12:27 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
12:28 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
12:29 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
12:30 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
12:31 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
12:32 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
12:35 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
12:36 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
12:37 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
12:38 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
12:39 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:40 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
12:42 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
12:43 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
12:44 2,555.09 2,555.09 2,555.09 2,555.09 0.0K
12:45 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
12:46 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
12:47 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
12:48 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
12:49 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
12:50 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
12:53 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
12:54 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:55 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
12:56 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
12:57 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
12:58 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
12:59 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
13:00 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
13:01 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
13:03 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
13:04 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
13:05 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
13:06 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
13:08 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
13:09 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
13:11 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
13:12 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
13:13 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
13:14 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
13:15 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
13:16 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
13:17 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
13:18 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
13:20 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
13:21 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
13:22 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
13:23 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
13:25 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
13:26 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
13:27 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
13:28 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
13:29 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
13:30 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
13:31 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
13:32 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
13:33 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
13:34 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
13:36 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
13:38 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
13:39 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
13:40 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
13:41 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:42 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
13:43 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
13:45 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:46 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
13:47 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
13:48 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
13:49 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
13:50 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
13:51 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
13:52 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
13:53 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
13:54 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
13:55 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:56 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
13:57 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
13:58 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
13:59 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
14:00 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
14:01 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
14:02 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
14:03 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
14:04 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
14:05 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
14:06 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
14:08 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
14:10 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
14:11 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
14:12 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
14:13 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
14:14 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
14:15 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
14:16 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
14:17 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
14:18 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
14:19 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
14:20 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
14:21 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
14:22 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
14:23 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
14:24 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
14:25 2,562.99 2,562.99 2,562.99 2,562.99 0.0K
14:26 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
14:27 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
14:28 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
14:29 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:30 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
14:31 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
14:32 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
14:33 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
14:34 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
14:35 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
14:36 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
14:37 2,568.21 2,568.21 2,568.21 2,568.21 0.0K
14:38 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
14:40 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
14:41 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
14:42 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
14:44 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
14:45 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
14:46 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
14:47 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
14:48 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
14:50 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
14:52 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
14:53 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
14:54 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
14:55 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
14:56 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
14:57 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
14:58 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
14:59 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
15:00 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
15:01 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
15:02 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
15:03 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
15:04 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
15:05 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
15:06 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
15:07 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
15:08 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
15:09 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
15:10 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
15:12 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
15:13 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
15:15 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
15:16 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
15:17 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
15:18 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
15:19 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
15:20 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
15:21 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
15:23 2,557.98 2,557.98 2,557.98 2,557.98 0.0K
15:24 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
15:25 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
15:26 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:27 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
15:28 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
15:29 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
15:30 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
15:31 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
15:32 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
15:33 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
15:34 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
15:35 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
15:36 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
15:37 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
15:39 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
15:40 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
15:41 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
15:42 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
15:43 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
15:44 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
15:45 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
15:46 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
15:47 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
15:48 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
15:49 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
15:50 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
15:51 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
15:53 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
15:54 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
15:55 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
15:56 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
15:58 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
15:59 2,556.99 2,556.99 2,556.99 2,556.99 0.0K
16:00 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
16:01 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
16:02 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
16:03 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
16:05 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
16:06 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
16:07 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
16:08 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
16:10 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
16:11 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
16:12 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
16:13 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
16:14 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
16:15 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
16:16 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
16:17 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
16:18 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
16:19 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
16:20 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
16:22 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
16:24 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
16:25 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
16:26 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
16:28 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
16:30 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
16:31 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
16:32 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
16:33 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
16:34 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
16:36 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
16:37 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
16:38 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
16:40 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
16:41 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
16:42 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
16:43 2,551.13 2,551.13 2,551.13 2,551.13 0.0K
16:44 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
16:46 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
16:47 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
16:48 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
16:50 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
16:51 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
16:52 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
16:53 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
16:54 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
16:55 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
16:59 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available