Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.56 2,601.56 2,601.56 2,601.56 0.0K
09:01 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
09:02 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
09:03 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
09:04 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
09:05 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
09:06 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
09:07 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
09:08 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
09:09 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
09:10 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
09:11 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
09:12 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
09:13 2,589.79 2,589.79 2,589.79 2,589.79 0.0K
09:14 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
09:15 2,583.21 2,583.21 2,583.21 2,583.21 0.0K
09:16 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
09:17 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
09:18 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
09:22 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
09:23 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
09:24 2,580.72 2,580.72 2,580.72 2,580.72 0.0K
09:27 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
09:28 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
09:29 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
09:30 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
09:31 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
09:33 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
09:34 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
09:35 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
09:36 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
09:37 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
09:38 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
09:40 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
09:41 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
09:42 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
09:43 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
09:44 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
09:46 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
09:47 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
09:48 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
09:49 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
09:52 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
09:54 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
09:55 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
09:56 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
09:57 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
09:58 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
09:59 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
10:00 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
10:01 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
10:02 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
10:03 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
10:04 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
10:06 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
10:07 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
10:08 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
10:09 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
10:10 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
10:11 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
10:12 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
10:13 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
10:14 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
10:15 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
10:16 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
10:17 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
10:18 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
10:21 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
10:22 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
10:24 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
10:25 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
10:26 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
10:28 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
10:30 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
10:31 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
10:32 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
10:33 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
10:34 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
10:35 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
10:36 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
10:37 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
10:38 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:39 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
10:40 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
10:41 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
10:42 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:43 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
10:46 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
10:47 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
10:49 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
10:51 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
10:52 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
10:53 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
10:54 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
10:56 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
10:57 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
11:00 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
11:01 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
11:02 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
11:03 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
11:04 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
11:05 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
11:06 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
11:07 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
11:08 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
11:09 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
11:10 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
11:11 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
11:12 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
11:13 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
11:15 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
11:16 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
11:19 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
11:20 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:21 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
11:22 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
11:23 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
11:24 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
11:25 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:26 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
11:27 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
11:29 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
11:30 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
11:31 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
11:34 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
11:35 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
11:36 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
11:37 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
11:39 2,548.87 2,548.87 2,548.87 2,548.87 0.0K
11:40 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
11:41 2,548.87 2,548.87 2,548.87 2,548.87 0.0K
11:42 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
11:43 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
11:44 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
11:45 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
11:47 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
11:48 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
11:51 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
11:52 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
11:53 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
11:54 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
11:55 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
11:56 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
11:57 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
11:58 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
12:00 2,548.77 2,548.77 2,548.77 2,548.77 0.0K
12:02 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
12:03 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
12:04 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
12:05 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
12:07 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
12:08 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
12:09 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
12:10 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
12:11 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
12:12 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
12:13 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
12:16 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:17 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
12:18 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
12:19 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
12:20 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
12:21 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
12:22 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
12:23 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
12:26 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:27 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
12:28 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
12:30 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
12:31 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
12:32 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
12:33 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
12:35 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
12:37 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
12:38 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
12:40 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
12:42 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
12:44 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
12:45 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
12:46 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
12:47 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
12:48 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
12:49 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
12:51 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:53 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
12:54 2,539.95 2,539.95 2,539.95 2,539.95 0.0K
12:58 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
13:00 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
13:02 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
13:03 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
13:04 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
13:05 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
13:07 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
13:10 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
13:12 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
13:13 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
13:14 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
13:15 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
13:16 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
13:17 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
13:18 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
13:19 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
13:20 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
13:21 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
13:22 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:23 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
13:24 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
13:25 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
13:26 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
13:32 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
13:33 2,540.66 2,540.66 2,540.66 2,540.66 0.0K
13:37 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
13:38 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
13:40 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
13:41 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
13:42 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
13:43 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
13:44 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
13:45 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
13:52 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
13:53 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
13:54 2,546.37 2,546.37 2,546.37 2,546.37 0.0K
13:55 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
13:56 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
13:57 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
13:58 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
13:59 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
14:00 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
14:02 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
14:03 2,549.10 2,549.10 2,549.10 2,549.10 0.0K
14:04 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:05 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
14:06 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
14:07 2,549.46 2,549.46 2,549.46 2,549.46 0.0K
14:09 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
14:11 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
14:14 2,548.55 2,548.55 2,548.55 2,548.55 0.0K
14:17 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
14:18 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
14:22 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
14:23 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
14:25 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
14:26 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
14:29 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
14:30 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
14:31 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
14:32 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
14:33 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
14:37 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
14:39 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
14:42 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
14:43 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
14:44 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
14:45 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
14:46 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
14:48 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
14:49 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
14:51 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
14:52 2,551.06 2,551.06 2,551.06 2,551.06 0.0K
14:53 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
14:55 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
14:56 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
14:57 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
14:59 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
15:00 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
15:01 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
15:03 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
15:04 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
15:07 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
15:08 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
15:09 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
15:10 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
15:12 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
15:13 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
15:14 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
15:15 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
15:16 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
15:17 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
15:18 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
15:20 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
15:21 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
15:22 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
15:23 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
15:26 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
15:28 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
15:29 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
15:30 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
15:31 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
15:32 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
15:33 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
15:34 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
15:35 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
15:36 2,556.99 2,556.99 2,556.99 2,556.99 0.0K
15:37 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
15:38 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
15:39 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
15:40 2,557.11 2,557.11 2,557.11 2,557.11 0.0K
15:43 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
15:44 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
15:45 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
15:46 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
15:47 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
15:48 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
15:49 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
15:50 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
15:51 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
15:52 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
15:53 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
15:54 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
15:55 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
15:56 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
15:57 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
15:58 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
15:59 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
16:00 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
16:01 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
16:02 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
16:03 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
16:04 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
16:05 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
16:06 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
16:07 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
16:08 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
16:09 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
16:11 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
16:12 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
16:14 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
16:15 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
16:16 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
16:17 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
16:18 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
16:19 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
16:20 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
16:21 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
16:22 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
16:23 2,565.22 2,565.22 2,565.22 2,565.22 0.0K
16:24 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
16:25 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
16:26 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
16:27 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
16:28 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
16:29 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
16:30 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
16:31 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
16:32 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
16:33 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
16:34 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
16:35 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
16:37 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
16:38 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
16:40 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
16:41 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
16:42 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
16:43 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
16:46 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
16:47 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
16:49 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
16:50 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
16:51 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
16:52 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
16:53 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
16:54 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
16:55 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
16:59 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available