Consumption

Consumption
🏛️ brazil →
2,992.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,069.63 3,069.63 3,063.06 3,066.21 0.0K
10:05 3,064.56 3,065.92 3,058.56 3,059.44 0.0K
10:10 3,059.42 3,060.96 3,056.26 3,056.26 0.0K
10:15 3,055.39 3,065.61 3,052.76 3,065.04 0.0K
10:20 3,063.30 3,067.01 3,063.30 3,067.01 0.0K
10:25 3,067.07 3,068.33 3,063.50 3,063.72 0.0K
10:30 3,063.46 3,064.72 3,061.30 3,062.48 0.0K
10:35 3,060.71 3,064.76 3,060.71 3,063.13 0.0K
10:40 3,063.58 3,063.58 3,057.70 3,058.55 0.0K
10:45 3,059.43 3,060.27 3,054.76 3,060.27 0.0K
10:50 3,061.82 3,063.90 3,057.74 3,057.74 0.0K
10:55 3,057.38 3,058.77 3,055.31 3,058.77 0.0K
11:00 3,059.59 3,064.51 3,059.32 3,064.51 0.0K
11:05 3,063.39 3,065.97 3,063.39 3,064.97 0.0K
11:10 3,065.13 3,067.91 3,064.94 3,065.94 0.0K
11:15 3,065.80 3,067.54 3,065.80 3,067.43 0.0K
11:20 3,066.63 3,066.85 3,064.16 3,064.78 0.0K
11:25 3,064.64 3,069.55 3,064.64 3,066.17 0.0K
11:30 3,066.27 3,066.42 3,064.27 3,064.27 0.0K
11:35 3,064.80 3,066.00 3,061.85 3,061.85 0.0K
11:40 3,061.94 3,064.33 3,061.27 3,063.28 0.0K
11:45 3,063.79 3,069.56 3,063.79 3,068.20 0.0K
11:50 3,067.82 3,069.57 3,066.52 3,066.52 0.0K
11:55 3,066.53 3,068.01 3,065.73 3,068.01 0.0K
12:00 3,068.39 3,068.39 3,065.80 3,066.45 0.0K
12:05 3,066.21 3,066.50 3,062.62 3,063.73 0.0K
12:10 3,063.05 3,064.26 3,062.88 3,063.37 0.0K
12:15 3,064.33 3,067.12 3,064.23 3,066.01 0.0K
12:20 3,066.19 3,067.70 3,066.19 3,067.01 0.0K
12:25 3,066.52 3,068.97 3,066.46 3,067.11 0.0K
12:30 3,067.51 3,071.20 3,066.84 3,068.69 0.0K
12:35 3,068.85 3,068.85 3,067.43 3,068.83 0.0K
12:40 3,068.86 3,069.83 3,067.54 3,068.08 0.0K
12:45 3,068.10 3,069.33 3,066.50 3,068.29 0.0K
12:50 3,068.09 3,068.09 3,066.69 3,067.57 0.0K
12:55 3,066.46 3,066.46 3,065.63 3,065.63 0.0K
13:00 3,065.30 3,065.82 3,064.15 3,065.10 0.0K
13:05 3,064.98 3,065.97 3,063.49 3,063.50 0.0K
13:10 3,063.58 3,063.90 3,062.14 3,063.47 0.0K
13:15 3,065.00 3,067.85 3,065.00 3,066.56 0.0K
13:20 3,066.64 3,066.64 3,065.39 3,065.58 0.0K
13:25 3,065.22 3,066.65 3,065.22 3,065.68 0.0K
13:30 3,065.76 3,065.90 3,064.83 3,065.21 0.0K
13:35 3,065.38 3,065.66 3,062.93 3,062.93 0.0K
13:40 3,062.44 3,062.44 3,061.66 3,061.72 0.0K
13:45 3,061.04 3,066.37 3,061.04 3,065.75 0.0K
13:50 3,065.45 3,068.04 3,065.06 3,067.92 0.0K
13:55 3,067.95 3,071.28 3,067.95 3,071.28 0.0K
14:00 3,070.94 3,071.27 3,069.26 3,069.86 0.0K
14:05 3,069.99 3,070.92 3,069.88 3,070.92 0.0K
14:10 3,071.24 3,071.51 3,070.17 3,070.17 0.0K
14:15 3,070.90 3,071.92 3,070.18 3,071.15 0.0K
14:20 3,071.30 3,071.49 3,070.25 3,071.01 0.0K
14:25 3,071.25 3,071.25 3,068.93 3,069.13 0.0K
14:30 3,069.19 3,069.45 3,067.27 3,067.27 0.0K
14:35 3,067.87 3,071.08 3,067.40 3,071.08 0.0K
14:40 3,071.54 3,071.54 3,069.29 3,069.29 0.0K
14:45 3,067.60 3,068.59 3,066.38 3,066.93 0.0K
14:50 3,067.06 3,067.06 3,063.43 3,063.49 0.0K
14:55 3,063.34 3,066.31 3,063.34 3,066.31 0.0K
15:00 3,066.56 3,066.79 3,065.16 3,066.79 0.0K
15:05 3,067.27 3,067.55 3,065.78 3,066.15 0.0K
15:10 3,065.92 3,066.50 3,064.99 3,066.17 0.0K
15:15 3,065.80 3,068.18 3,065.80 3,067.87 0.0K
15:20 3,067.01 3,067.01 3,064.78 3,065.32 0.0K
15:25 3,065.09 3,065.09 3,063.06 3,064.82 0.0K
15:30 3,065.41 3,065.48 3,063.81 3,064.35 0.0K
15:35 3,063.65 3,065.05 3,063.52 3,064.76 0.0K
15:40 3,064.91 3,064.91 3,062.14 3,062.39 0.0K
15:45 3,062.73 3,062.86 3,062.04 3,062.83 0.0K
15:50 3,063.03 3,064.38 3,062.71 3,064.00 0.0K
15:55 3,064.74 3,065.97 3,064.65 3,065.95 0.0K
16:00 3,065.23 3,065.26 3,063.86 3,063.86 0.0K
16:05 3,064.15 3,064.15 3,062.41 3,062.87 0.0K
16:10 3,062.67 3,062.67 3,059.78 3,059.96 0.0K
16:15 3,059.77 3,060.68 3,057.50 3,057.50 0.0K
16:20 3,057.33 3,057.93 3,056.85 3,056.85 0.0K
16:25 3,056.77 3,057.95 3,056.77 3,057.08 0.0K
16:30 3,057.79 3,057.79 3,054.97 3,054.97 0.0K
16:35 3,055.41 3,055.81 3,054.38 3,054.38 0.0K
16:40 3,054.99 3,056.84 3,053.72 3,053.80 0.0K
16:45 3,053.65 3,055.25 3,052.62 3,055.07 0.0K
16:50 3,055.86 3,056.15 3,053.21 3,055.99 0.0K
16:55 3,055.12 3,057.16 3,055.12 3,057.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available