2,992.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,057.17 | 3,064.20 | 3,057.02 | 3,064.20 | 0.0K |
| 10:05 | 3,064.46 | 3,068.43 | 3,062.20 | 3,068.43 | 0.0K |
| 10:10 | 3,071.02 | 3,071.32 | 3,062.68 | 3,071.32 | 0.0K |
| 10:15 | 3,071.35 | 3,071.35 | 3,062.50 | 3,062.50 | 0.0K |
| 10:20 | 3,060.19 | 3,060.19 | 3,054.75 | 3,055.71 | 0.0K |
| 10:25 | 3,053.21 | 3,055.66 | 3,053.21 | 3,053.26 | 0.0K |
| 10:30 | 3,052.08 | 3,053.14 | 3,043.19 | 3,044.22 | 0.0K |
| 10:35 | 3,043.92 | 3,044.46 | 3,041.19 | 3,041.84 | 0.0K |
| 10:40 | 3,042.85 | 3,047.59 | 3,042.85 | 3,046.83 | 0.0K |
| 10:45 | 3,046.15 | 3,050.67 | 3,045.25 | 3,050.23 | 0.0K |
| 10:50 | 3,051.11 | 3,052.74 | 3,050.32 | 3,052.28 | 0.0K |
| 10:55 | 3,052.78 | 3,052.78 | 3,050.54 | 3,050.54 | 0.0K |
| 11:00 | 3,050.36 | 3,052.38 | 3,047.80 | 3,048.66 | 0.0K |
| 11:05 | 3,048.54 | 3,051.78 | 3,048.54 | 3,049.72 | 0.0K |
| 11:10 | 3,048.09 | 3,050.64 | 3,046.37 | 3,050.64 | 0.0K |
| 11:15 | 3,052.26 | 3,055.08 | 3,051.24 | 3,051.63 | 0.0K |
| 11:20 | 3,052.26 | 3,052.81 | 3,049.51 | 3,052.81 | 0.0K |
| 11:25 | 3,053.48 | 3,055.48 | 3,051.28 | 3,051.28 | 0.0K |
| 11:30 | 3,051.04 | 3,054.52 | 3,051.04 | 3,054.52 | 0.0K |
| 11:35 | 3,054.98 | 3,057.15 | 3,054.73 | 3,055.89 | 0.0K |
| 11:40 | 3,056.35 | 3,056.43 | 3,051.54 | 3,051.96 | 0.0K |
| 11:45 | 3,052.50 | 3,053.62 | 3,052.00 | 3,052.96 | 0.0K |
| 11:50 | 3,052.96 | 3,055.13 | 3,052.68 | 3,054.72 | 0.0K |
| 11:55 | 3,054.69 | 3,054.69 | 3,053.00 | 3,053.76 | 0.0K |
| 12:00 | 3,054.53 | 3,054.95 | 3,052.17 | 3,052.17 | 0.0K |
| 12:05 | 3,051.48 | 3,051.48 | 3,047.97 | 3,048.38 | 0.0K |
| 12:10 | 3,048.29 | 3,049.64 | 3,047.10 | 3,049.64 | 0.0K |
| 12:15 | 3,050.11 | 3,051.82 | 3,049.99 | 3,051.82 | 0.0K |
| 12:20 | 3,051.83 | 3,053.42 | 3,049.43 | 3,050.65 | 0.0K |
| 12:25 | 3,049.65 | 3,051.06 | 3,049.00 | 3,051.06 | 0.0K |
| 12:30 | 3,050.56 | 3,050.85 | 3,048.60 | 3,048.60 | 0.0K |
| 12:35 | 3,048.30 | 3,048.30 | 3,045.97 | 3,047.16 | 0.0K |
| 12:40 | 3,046.45 | 3,048.85 | 3,046.45 | 3,048.13 | 0.0K |
| 12:45 | 3,048.37 | 3,048.37 | 3,044.54 | 3,046.73 | 0.0K |
| 12:50 | 3,046.45 | 3,046.86 | 3,044.05 | 3,044.61 | 0.0K |
| 12:55 | 3,044.09 | 3,044.09 | 3,042.68 | 3,044.03 | 0.0K |
| 13:00 | 3,044.79 | 3,045.59 | 3,044.49 | 3,044.54 | 0.0K |
| 13:05 | 3,044.84 | 3,045.70 | 3,044.59 | 3,045.70 | 0.0K |
| 13:10 | 3,045.19 | 3,047.86 | 3,045.19 | 3,047.86 | 0.0K |
| 13:15 | 3,048.16 | 3,050.09 | 3,047.75 | 3,049.23 | 0.0K |
| 13:20 | 3,046.67 | 3,046.78 | 3,044.44 | 3,044.61 | 0.0K |
| 13:25 | 3,045.05 | 3,047.00 | 3,045.05 | 3,046.36 | 0.0K |
| 13:30 | 3,046.32 | 3,049.66 | 3,046.15 | 3,049.66 | 0.0K |
| 13:35 | 3,049.45 | 3,050.83 | 3,049.45 | 3,049.56 | 0.0K |
| 13:40 | 3,050.20 | 3,050.20 | 3,047.49 | 3,047.96 | 0.0K |
| 13:45 | 3,047.94 | 3,050.73 | 3,047.48 | 3,050.39 | 0.0K |
| 13:50 | 3,049.68 | 3,052.12 | 3,049.68 | 3,050.64 | 0.0K |
| 13:55 | 3,050.78 | 3,053.64 | 3,049.59 | 3,053.61 | 0.0K |
| 14:00 | 3,053.67 | 3,053.67 | 3,052.23 | 3,052.23 | 0.0K |
| 14:05 | 3,053.01 | 3,053.19 | 3,051.82 | 3,052.03 | 0.0K |
| 14:10 | 3,052.09 | 3,056.63 | 3,051.09 | 3,056.63 | 0.0K |
| 14:15 | 3,056.16 | 3,056.54 | 3,054.09 | 3,054.73 | 0.0K |
| 14:20 | 3,053.95 | 3,055.05 | 3,053.15 | 3,054.52 | 0.0K |
| 14:25 | 3,054.66 | 3,055.21 | 3,052.94 | 3,055.21 | 0.0K |
| 14:30 | 3,055.49 | 3,056.95 | 3,054.27 | 3,055.61 | 0.0K |
| 14:35 | 3,055.29 | 3,055.29 | 3,053.06 | 3,053.11 | 0.0K |
| 14:40 | 3,052.57 | 3,053.00 | 3,051.66 | 3,051.94 | 0.0K |
| 14:45 | 3,051.94 | 3,055.01 | 3,051.94 | 3,054.58 | 0.0K |
| 14:50 | 3,054.90 | 3,055.88 | 3,054.59 | 3,055.75 | 0.0K |
| 14:55 | 3,057.08 | 3,058.47 | 3,057.08 | 3,057.96 | 0.0K |
| 15:00 | 3,058.06 | 3,058.06 | 3,054.98 | 3,055.73 | 0.0K |
| 15:05 | 3,057.01 | 3,057.63 | 3,056.37 | 3,057.09 | 0.0K |
| 15:10 | 3,057.21 | 3,057.41 | 3,055.59 | 3,057.01 | 0.0K |
| 15:15 | 3,056.39 | 3,056.87 | 3,056.11 | 3,056.65 | 0.0K |
| 15:20 | 3,054.95 | 3,055.77 | 3,054.95 | 3,055.47 | 0.0K |
| 15:25 | 3,054.63 | 3,055.36 | 3,053.73 | 3,054.09 | 0.0K |
| 15:30 | 3,054.06 | 3,055.02 | 3,053.93 | 3,053.93 | 0.0K |
| 15:35 | 3,053.80 | 3,055.31 | 3,053.71 | 3,054.97 | 0.0K |
| 15:40 | 3,055.47 | 3,057.41 | 3,055.47 | 3,056.27 | 0.0K |
| 15:45 | 3,056.37 | 3,056.44 | 3,054.49 | 3,054.49 | 0.0K |
| 15:50 | 3,054.00 | 3,055.48 | 3,054.00 | 3,054.96 | 0.0K |
| 15:55 | 3,055.20 | 3,055.76 | 3,054.39 | 3,055.60 | 0.0K |
| 16:00 | 3,055.14 | 3,055.63 | 3,054.33 | 3,055.63 | 0.0K |
| 16:05 | 3,055.54 | 3,055.77 | 3,054.57 | 3,055.08 | 0.0K |
| 16:10 | 3,055.59 | 3,057.32 | 3,055.59 | 3,056.99 | 0.0K |
| 16:15 | 3,057.34 | 3,057.34 | 3,054.66 | 3,055.10 | 0.0K |
| 16:20 | 3,054.37 | 3,056.23 | 3,054.37 | 3,055.09 | 0.0K |
| 16:25 | 3,054.94 | 3,056.62 | 3,054.45 | 3,054.85 | 0.0K |
| 16:30 | 3,055.04 | 3,055.04 | 3,052.20 | 3,052.62 | 0.0K |
| 16:35 | 3,052.95 | 3,052.96 | 3,050.49 | 3,051.49 | 0.0K |
| 16:40 | 3,051.84 | 3,053.69 | 3,051.84 | 3,053.16 | 0.0K |
| 16:45 | 3,053.50 | 3,053.95 | 3,052.04 | 3,053.95 | 0.0K |
| 16:50 | 3,052.11 | 3,052.11 | 3,052.11 | 3,052.11 | 0.0K |
| 16:55 | 3,052.11 | 3,056.57 | 3,052.11 | 3,056.34 | 0.0K |