Consumption

Consumption
🏛️ brazil →
2,992.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,970.50 2,977.87 2,970.50 2,977.87 0.0K
10:05 2,976.93 2,989.07 2,976.73 2,987.63 0.0K
10:10 2,988.33 2,993.91 2,985.70 2,993.91 0.0K
10:15 2,996.04 2,998.21 2,988.00 2,988.00 0.0K
10:20 2,987.44 2,988.45 2,986.21 2,986.21 0.0K
10:25 2,987.00 2,987.00 2,976.35 2,976.35 0.0K
10:30 2,977.03 2,979.30 2,975.99 2,976.30 0.0K
10:35 2,975.36 2,977.06 2,971.56 2,974.74 0.0K
10:40 2,975.41 2,979.53 2,975.22 2,979.53 0.0K
10:45 2,980.89 2,982.07 2,978.05 2,978.05 0.0K
10:50 2,977.63 2,979.05 2,977.42 2,978.96 0.0K
10:55 2,979.98 2,981.34 2,977.18 2,977.18 0.0K
11:00 2,978.16 2,981.28 2,978.14 2,978.14 0.0K
11:05 2,977.64 2,978.19 2,976.23 2,976.97 0.0K
11:10 2,977.51 2,981.27 2,977.45 2,980.49 0.0K
11:15 2,982.54 2,984.25 2,981.75 2,983.54 0.0K
11:20 2,983.94 2,989.34 2,983.20 2,988.64 0.0K
11:25 2,988.66 2,988.66 2,984.70 2,985.97 0.0K
11:30 2,983.87 2,984.37 2,981.22 2,982.15 0.0K
11:35 2,981.76 2,984.94 2,980.08 2,984.94 0.0K
11:40 2,985.52 2,987.97 2,984.63 2,986.90 0.0K
11:45 2,986.50 2,987.29 2,984.43 2,987.29 0.0K
11:50 2,986.64 2,987.58 2,985.70 2,985.85 0.0K
11:55 2,986.17 2,986.22 2,984.59 2,985.82 0.0K
12:00 2,985.84 2,987.55 2,985.84 2,987.18 0.0K
12:05 2,987.54 2,987.54 2,984.82 2,984.82 0.0K
12:10 2,984.25 2,986.77 2,984.25 2,985.76 0.0K
12:15 2,985.73 2,986.96 2,985.47 2,985.66 0.0K
12:20 2,986.37 2,986.72 2,985.54 2,985.54 0.0K
12:25 2,985.84 2,986.02 2,985.03 2,985.06 0.0K
12:30 2,985.78 2,986.64 2,985.78 2,985.96 0.0K
12:35 2,986.00 2,987.02 2,983.49 2,983.49 0.0K
12:40 2,983.91 2,985.35 2,983.91 2,984.83 0.0K
12:45 2,984.28 2,984.39 2,982.76 2,982.94 0.0K
12:50 2,982.92 2,983.22 2,981.48 2,981.85 0.0K
12:55 2,981.55 2,982.62 2,980.16 2,980.16 0.0K
13:00 2,979.94 2,983.77 2,979.94 2,983.65 0.0K
13:05 2,983.31 2,984.77 2,982.13 2,984.77 0.0K
13:10 2,984.04 2,985.17 2,984.00 2,984.97 0.0K
13:15 2,985.45 2,985.45 2,984.08 2,984.74 0.0K
13:20 2,984.82 2,986.71 2,984.50 2,986.71 0.0K
13:25 2,986.69 2,988.98 2,986.39 2,988.98 0.0K
13:30 2,988.66 2,988.66 2,986.81 2,987.17 0.0K
13:35 2,987.68 2,988.59 2,986.96 2,986.96 0.0K
13:40 2,986.25 2,987.65 2,986.25 2,987.49 0.0K
13:45 2,987.93 2,987.95 2,986.54 2,986.64 0.0K
13:50 2,987.33 2,987.33 2,985.84 2,986.70 0.0K
13:55 2,986.17 2,986.59 2,985.58 2,986.59 0.0K
14:00 2,987.89 2,989.58 2,987.43 2,988.94 0.0K
14:05 2,988.56 2,988.75 2,987.65 2,988.75 0.0K
14:10 2,988.45 2,990.37 2,988.45 2,989.20 0.0K
14:15 2,988.52 2,989.32 2,988.52 2,989.07 0.0K
14:20 2,990.46 2,991.55 2,989.64 2,990.17 0.0K
14:25 2,989.60 2,990.64 2,988.77 2,990.56 0.0K
14:30 2,990.58 2,994.90 2,990.58 2,994.90 0.0K
14:35 2,994.83 2,996.41 2,994.06 2,994.10 0.0K
14:40 2,994.31 2,995.07 2,994.23 2,994.93 0.0K
14:45 2,994.38 2,994.38 2,991.42 2,992.05 0.0K
14:50 2,992.05 2,993.15 2,992.05 2,992.57 0.0K
14:55 2,992.53 2,993.51 2,991.41 2,991.63 0.0K
15:00 2,991.19 2,994.04 2,990.98 2,994.04 0.0K
15:05 2,994.42 2,995.04 2,993.25 2,993.90 0.0K
15:10 2,993.70 2,994.05 2,992.95 2,993.06 0.0K
15:15 2,992.68 2,993.03 2,990.92 2,990.92 0.0K
15:20 2,990.79 2,990.79 2,989.83 2,989.83 0.0K
15:25 2,990.58 2,991.66 2,990.03 2,991.66 0.0K
15:30 2,991.00 2,991.69 2,990.57 2,990.57 0.0K
15:35 2,989.84 2,991.09 2,989.84 2,991.09 0.0K
15:40 2,991.11 2,995.47 2,991.11 2,994.60 0.0K
15:45 2,994.06 2,995.31 2,993.78 2,994.07 0.0K
15:50 2,993.90 2,994.31 2,993.09 2,993.17 0.0K
15:55 2,993.35 2,993.51 2,992.54 2,993.05 0.0K
16:00 2,993.14 2,993.68 2,992.18 2,993.34 0.0K
16:05 2,993.46 2,993.58 2,992.00 2,992.00 0.0K
16:10 2,992.28 2,993.12 2,991.71 2,993.12 0.0K
16:15 2,992.66 2,993.44 2,990.80 2,991.79 0.0K
16:20 2,992.37 2,993.85 2,992.34 2,993.85 0.0K
16:25 2,993.24 2,993.58 2,993.00 2,993.27 0.0K
16:30 2,992.86 2,994.51 2,992.08 2,994.51 0.0K
16:35 2,995.34 2,995.34 2,993.22 2,993.80 0.0K
16:40 2,993.70 2,993.70 2,992.90 2,993.52 0.0K
16:45 2,994.21 2,995.36 2,994.17 2,994.89 0.0K
16:50 2,995.06 2,995.06 2,992.87 2,992.87 0.0K
16:55 2,994.21 2,994.23 2,992.39 2,992.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available