Continental Controls

CCTL
🏛️ india →
8.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.40 12.40 12.40 12.40 0.0K
10:15 12.50 12.50 12.50 12.50 0.0K
10:25 12.60 12.60 12.50 12.60 0.1K
10:30 12.60 12.72 12.60 12.72 0.3K
10:35 12.72 12.72 12.72 12.72 0.1K
10:40 12.72 12.72 12.72 12.72 0.1K
10:50 12.72 12.72 12.60 12.60 0.2K
10:55 12.40 12.40 12.40 12.40 0.1K
11:00 12.60 12.60 12.60 12.60 0.1K
11:20 12.72 12.72 12.72 12.72 0.4K
11:30 12.72 12.72 12.72 12.72 0.0K
11:35 12.72 12.72 12.72 12.72 0.0K
11:50 12.72 12.72 12.72 12.72 0.0K
11:55 12.40 12.40 12.40 12.40 0.0K
12:00 12.72 12.72 12.72 12.72 0.1K
12:15 12.72 12.72 12.72 12.72 0.3K
12:45 12.72 12.72 12.72 12.72 0.0K
13:10 12.72 12.72 12.72 12.72 0.0K
14:00 12.72 12.72 12.72 12.72 0.0K
14:30 12.72 12.72 12.72 12.72 0.3K
14:35 12.72 12.72 12.72 12.72 4.0K
14:45 12.72 12.72 11.52 11.52 0.6K
15:00 11.54 11.54 11.54 11.54 0.0K
15:15 12.72 12.72 12.72 12.72 0.0K
15:20 11.56 11.56 11.56 11.56 0.0K
15:30 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available