Continental Controls

CCTL
🏛️ india →
9.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.06 7.06 7.06 7.06 0.0M
2021-12-30 6.73 6.73 6.73 6.73 0.0M
2021-12-29 6.41 6.41 6.41 6.41 0.0M
2021-12-28 6.11 6.11 6.11 6.11 0.0M
2021-12-27 5.82 5.82 5.82 5.82 0.0M
2021-12-24 5.03 5.55 5.03 5.55 0.0M
2021-12-23 5.29 5.56 5.29 5.29 0.0M
2021-12-22 5.56 5.56 5.56 5.56 0.0M
2021-12-21 5.85 5.85 5.85 5.85 0.0M
2021-12-20 6.15 6.15 6.15 6.15 0.0M
2021-12-17 6.47 6.47 6.47 6.47 0.0M
2021-12-16 6.81 6.81 6.81 6.81 0.0M
2021-12-15 7.16 7.16 7.16 7.16 0.0M
2021-12-13 7.53 7.53 7.53 7.53 0.0M
2021-11-24 7.92 7.92 7.92 7.92 0.0M
2021-11-23 8.33 8.33 8.33 8.33 0.0M
2021-11-10 8.76 8.76 8.76 8.76 0.0M
2021-11-09 9.22 9.22 9.22 9.22 0.0M
2021-11-04 9.70 9.70 9.70 9.70 0.0M
2021-11-03 10.21 10.21 10.21 10.21 0.0M
2021-10-20 10.74 10.74 10.74 10.74 0.0M
2021-10-19 11.30 11.30 11.30 11.30 0.0M
2021-10-18 11.89 11.89 11.89 11.89 0.0M
2021-10-14 12.51 12.51 12.20 12.51 0.1M
2021-10-13 11.92 11.92 10.80 11.92 0.1M
2021-10-12 11.36 11.36 11.36 11.36 0.0M
2021-10-11 10.82 10.82 10.82 10.82 0.0M
2021-10-08 10.31 10.31 10.31 10.31 0.0M
2021-10-07 9.82 9.82 9.82 9.82 0.0M
2021-10-06 9.36 9.36 9.36 9.36 0.0M
2021-10-05 8.92 8.92 8.92 8.92 0.0M
2021-10-04 8.50 8.50 8.50 8.50 0.0M
2021-10-01 8.10 8.10 8.10 8.10 0.0M
2021-09-30 7.72 7.72 7.72 7.72 0.0M
2021-09-29 7.36 7.36 7.36 7.36 0.0M
2021-09-28 7.01 7.01 7.01 7.01 0.0M
2021-09-27 6.68 6.68 6.68 6.68 0.0M
2021-09-24 6.37 6.37 6.37 6.37 0.0M
2021-09-23 6.07 6.07 6.07 6.07 0.0M
2021-09-22 5.79 5.79 5.79 5.79 0.0M
2021-09-21 5.00 5.52 5.00 5.52 0.0M
2021-09-20 5.26 5.26 5.26 5.26 0.0M
2021-09-17 5.00 5.01 4.79 5.01 0.0M
2021-09-16 4.78 4.78 4.78 4.78 0.0M
2021-09-15 4.56 4.56 4.56 4.56 0.0M
2021-09-14 4.35 4.35 4.35 4.35 0.0M
2021-09-13 4.15 4.15 4.15 4.15 0.0M
2021-09-09 3.96 3.96 3.96 3.96 0.0M
2021-09-08 3.78 3.78 3.43 3.78 0.0M
2021-09-07 3.43 3.60 3.43 3.60 0.0M
2021-09-06 3.70 3.70 3.43 3.43 0.0M
2021-09-03 3.60 3.94 3.60 3.61 0.0M
2021-09-02 3.70 3.76 3.49 3.76 0.0M
2021-09-01 3.58 3.75 3.58 3.59 0.0M
2021-08-31 3.56 3.58 3.56 3.58 0.0M
2021-08-30 3.52 3.69 3.52 3.54 0.0M
2021-08-27 3.52 3.52 3.52 3.52 0.0M
2021-08-26 3.66 4.04 3.66 3.67 0.0M
2021-08-25 3.79 3.97 3.69 3.85 0.0M
2021-08-24 4.17 4.17 3.79 3.79 0.0M
2021-08-23 3.62 3.98 3.62 3.98 0.0M
2021-08-20 3.66 4.04 3.66 3.81 0.0M
2021-08-18 3.85 4.25 3.85 3.85 0.0M
2021-08-17 4.05 4.05 4.05 4.05 0.0M
2021-08-16 4.20 4.20 3.80 3.88 0.0M
2021-08-13 3.93 4.31 3.93 4.00 0.0M
2021-08-12 4.12 4.12 4.12 4.12 0.0M
2021-08-11 4.77 4.77 4.33 4.33 0.0M
2021-08-10 4.14 4.56 4.14 4.55 0.0M
2021-08-09 4.35 4.35 4.35 4.35 0.0M
2021-08-06 3.97 4.15 3.77 4.15 0.0M
2021-08-05 4.33 4.33 3.94 3.96 0.0M
2021-08-04 4.40 4.41 3.99 4.14 0.0M
2021-08-03 4.05 4.20 4.05 4.20 0.0M
2021-08-02 4.41 4.41 4.00 4.00 0.0M
2021-07-30 4.10 4.20 4.10 4.20 0.0M
2021-07-29 3.90 4.11 3.73 4.10 0.0M
2021-07-28 4.10 4.30 3.90 3.92 0.0M
2021-07-27 4.30 4.31 3.91 4.10 0.0M
2021-07-26 4.32 4.32 3.92 4.11 0.0M
2021-07-23 4.52 4.52 4.12 4.12 0.0M
2021-07-22 4.75 4.75 4.32 4.32 0.0M
2021-07-20 4.50 4.55 4.22 4.54 0.0M
2021-07-19 4.44 4.44 4.44 4.44 0.0M
2021-07-16 4.40 4.44 4.39 4.44 0.0M
2021-07-15 4.23 4.23 4.23 4.23 0.0M
2021-07-14 3.65 4.03 3.65 4.03 0.0M
2021-07-13 4.20 4.20 3.84 3.84 0.0M
2021-07-12 4.04 4.04 4.04 4.04 0.0M
2021-07-09 4.23 4.24 3.84 4.24 0.0M
2021-07-08 3.85 4.05 3.85 4.04 0.0M
2021-07-06 4.07 4.07 4.05 4.05 0.0M
2021-07-05 4.27 4.27 4.07 4.07 0.0M
2021-07-02 4.47 4.47 4.05 4.07 0.0M
2021-07-01 4.26 4.26 4.26 4.26 0.0M
2021-06-30 4.45 4.45 4.03 4.06 0.0M
2021-06-29 4.20 4.24 4.20 4.24 0.0M
2021-06-28 3.66 4.04 3.66 4.04 0.0M
2021-06-25 3.85 3.85 3.85 3.85 0.0M
2021-06-24 4.00 4.02 3.64 3.67 0.0M
2021-06-23 4.00 4.02 3.83 3.83 0.0M
2021-06-22 3.47 3.83 3.47 3.83 0.0M
2021-06-21 3.49 3.65 3.49 3.65 0.0M
2021-06-18 3.66 3.84 3.48 3.48 0.0M
2021-06-17 4.03 4.03 3.65 3.66 0.0M
2021-06-16 3.48 3.84 3.48 3.84 0.0M
2021-06-15 3.62 4.00 3.62 3.66 0.0M
2021-06-14 3.80 3.81 3.80 3.81 0.0M
2021-06-11 3.63 3.63 3.63 3.63 0.0M
2021-06-10 3.46 3.46 3.46 3.46 0.0M
2021-06-09 3.30 3.30 3.30 3.30 0.0M
2021-06-08 3.00 3.15 3.00 3.15 0.0M
2021-06-04 3.45 3.45 3.13 3.15 0.0M
2021-06-03 3.13 3.29 3.13 3.29 0.0M
2021-06-02 3.46 3.63 3.29 3.29 0.0M
2021-06-01 3.30 3.46 3.14 3.46 0.0M
2021-05-31 3.64 3.64 3.30 3.30 0.0M
2021-05-28 3.63 3.63 3.46 3.47 0.0M
2021-05-27 3.46 3.46 3.46 3.46 0.0M
2021-05-26 3.64 3.64 3.30 3.30 0.0M
2021-05-25 3.55 3.55 3.23 3.47 0.0M
2021-05-24 3.43 3.43 3.11 3.39 0.0M
2021-05-21 3.61 3.61 3.27 3.27 0.0M
2021-05-19 3.44 3.44 3.44 3.44 0.0M
2021-05-18 3.44 3.44 3.44 3.44 0.0M
2021-05-17 2.98 3.28 2.98 3.28 0.0M
2021-05-14 3.00 3.30 3.00 3.13 0.0M
2021-05-12 3.30 3.30 3.15 3.15 0.0M
2021-05-11 3.48 3.48 3.31 3.31 0.0M
2021-05-10 3.48 3.48 3.48 3.48 0.0M
2021-05-06 3.87 3.87 3.66 3.66 0.0M
2021-05-05 3.85 3.85 3.49 3.85 0.0M
2021-05-04 3.70 3.88 3.52 3.67 0.0M
2021-05-03 3.70 3.70 3.70 3.70 0.0M
2021-04-30 3.75 3.75 3.70 3.70 0.0M
2021-04-29 3.68 3.68 3.54 3.68 0.0M
2021-04-28 3.72 3.72 3.72 3.72 0.0M
2021-04-26 3.57 3.57 3.55 3.55 0.0M
2021-04-23 3.57 3.57 3.57 3.57 0.0M
2021-04-22 3.33 3.49 3.33 3.40 0.0M
2021-04-20 3.67 3.67 3.33 3.33 0.0M
2021-04-19 3.50 3.50 3.50 3.50 0.0M
2021-04-16 3.34 3.34 3.34 3.34 0.0M
2021-04-13 3.19 3.51 3.19 3.21 0.0M
2021-04-12 3.35 3.35 3.35 3.35 0.0M
2021-04-09 3.24 3.24 3.24 3.24 0.0M
2021-04-06 3.75 3.75 3.41 3.41 0.0M
2021-04-05 3.94 3.94 3.58 3.58 0.0M
2021-03-30 3.59 3.76 3.59 3.76 0.0M
2021-03-26 3.59 3.59 3.59 3.59 0.0M
2021-03-25 3.42 3.42 3.42 3.42 0.0M
2021-03-23 3.10 3.42 3.10 3.42 0.0M
2021-03-22 3.26 3.42 3.26 3.26 0.0M
2021-03-19 3.26 3.26 2.96 3.26 0.0M
2021-03-15 3.27 3.27 3.11 3.11 0.0M
2021-03-12 3.27 3.27 3.27 3.27 0.0M
2021-03-10 3.44 3.44 3.44 3.44 0.0M
2021-03-05 3.58 3.75 3.41 3.62 0.0M
2021-03-04 3.94 3.94 3.58 3.58 0.0M
2021-03-03 3.76 4.14 3.76 3.76 0.0M
2021-03-02 3.63 4.01 3.63 3.95 0.0M
2021-03-01 3.46 3.82 3.46 3.82 0.0M
2021-02-25 3.62 3.99 3.62 3.64 0.0M
2021-02-24 4.00 4.20 3.80 3.80 0.0M
2021-02-23 4.00 4.00 4.00 4.00 0.0M
2021-02-22 4.41 4.41 4.01 4.01 0.0M
2021-02-19 4.01 4.20 4.01 4.20 0.0M
2021-02-18 4.27 4.27 3.87 4.22 0.0M
2021-02-17 4.07 4.07 3.70 4.07 0.0M
2021-02-16 3.86 4.26 3.86 3.88 0.0M
2021-02-15 3.95 4.09 3.95 4.06 0.0M
2021-02-12 3.90 3.90 3.90 3.90 0.0M
2021-02-11 4.17 4.17 3.90 3.90 0.0M
2021-02-10 3.99 3.99 3.99 3.99 0.0M
2021-02-09 4.09 4.09 3.99 3.99 0.0M
2021-02-08 3.90 3.90 3.60 3.90 0.0M
2021-02-05 3.72 3.72 3.72 3.72 0.0M
2021-02-04 3.55 3.55 3.23 3.55 0.0M
2021-02-03 3.39 3.39 3.39 3.39 0.0M
2021-02-02 3.22 3.23 3.22 3.23 0.0M
2021-02-01 3.09 3.09 2.82 3.08 0.0M
2021-01-29 2.99 2.99 2.71 2.95 0.0M
2021-01-27 2.60 2.85 2.60 2.85 0.0M
2021-01-25 2.86 2.86 2.72 2.72 0.0M
2021-01-22 2.60 2.86 2.60 2.86 0.0M
2021-01-21 2.47 2.73 2.47 2.73 0.0M
2021-01-20 2.39 2.60 2.39 2.60 0.0M
2021-01-19 2.38 2.49 2.38 2.49 0.0M
2021-01-18 2.38 2.38 2.38 2.38 0.0M
2021-01-15 2.28 2.28 2.28 2.28 0.0M
2021-01-14 1.99 2.18 1.99 2.18 0.0M
2021-01-13 2.19 2.19 2.09 2.09 0.0M
2021-01-12 2.20 2.20 2.19 2.19 0.0M
2021-01-08 2.30 2.30 2.30 2.30 0.0M
2021-01-07 2.42 2.42 2.42 2.42 0.0M
2021-01-06 2.42 2.42 2.42 2.42 0.0M
2021-01-05 2.70 2.70 2.54 2.54 0.0M
2021-01-04 2.63 2.76 2.63 2.67 0.0M
2021-01-01 2.63 2.63 2.63 2.63 0.0M