Continental Controls

CCTL
🏛️ india →
9.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.02 9.74 8.02 9.67 0.0M
2025-09-25 8.86 8.86 8.86 8.86 0.0M
2025-09-24 8.98 8.98 8.25 8.86 0.0M
2025-09-23 9.02 9.02 8.98 8.98 0.0M
2025-09-22 9.99 9.99 9.22 9.22 0.0M
2025-09-19 8.48 9.32 8.30 9.25 0.0M
2025-09-18 7.71 8.48 7.71 8.48 0.0M
2025-09-17 7.71 8.32 7.71 7.71 0.0M
2025-09-16 8.56 8.56 7.71 7.71 0.0M
2025-09-15 8.60 8.60 8.49 8.56 0.0M
2025-09-12 7.76 8.60 7.76 8.60 0.0M
2025-09-11 8.93 8.93 8.62 8.62 0.0M
2025-09-10 8.12 8.89 8.12 8.89 0.0M
2025-09-09 9.30 9.30 8.12 8.12 0.0M
2025-09-08 8.50 8.50 8.45 8.46 0.0M
2025-09-05 8.46 8.50 8.46 8.50 0.0M
2025-09-04 8.08 8.94 8.08 8.46 0.0M
2025-09-03 8.21 8.60 8.21 8.25 0.0M
2025-09-02 8.59 8.59 8.21 8.21 0.0M
2025-09-01 8.70 8.70 7.83 8.00 0.0M
2025-08-29 9.19 9.19 8.70 8.70 0.0M
2025-08-28 8.83 8.83 8.20 8.50 0.0M
2025-08-26 8.85 8.85 8.83 8.83 0.0M
2025-08-25 8.10 8.29 8.10 8.21 0.0M
2025-08-22 8.60 8.75 8.60 8.75 0.0M
2025-08-21 8.53 8.55 8.53 8.55 0.0M
2025-08-20 9.50 9.50 8.51 8.52 0.0M
2025-08-19 8.50 9.50 8.07 9.00 0.0M
2025-08-18 8.51 8.85 8.37 8.85 0.0M
2025-08-14 9.30 9.31 9.30 9.30 0.0M
2025-08-13 9.10 9.10 9.00 9.00 0.0M
2025-08-12 9.10 9.10 9.10 9.10 0.0M
2025-08-11 8.49 9.20 8.49 9.00 0.0M
2025-08-08 8.51 8.51 8.49 8.49 0.0M
2025-08-07 9.40 9.40 8.51 8.51 0.0M
2025-08-06 9.49 9.49 8.50 9.43 0.0M
2025-08-05 8.65 9.45 8.65 8.82 0.0M
2025-08-04 8.65 9.50 8.65 8.65 0.0M
2025-08-01 9.51 9.51 8.66 8.66 0.0M
2025-07-31 9.55 9.55 9.55 9.55 0.0M
2025-07-30 9.89 9.89 9.89 9.89 0.0M
2025-07-29 9.55 9.89 9.55 9.89 0.0M
2025-07-28 9.27 9.98 9.27 9.55 0.0M
2025-07-25 9.30 10.28 9.30 10.28 0.0M
2025-07-24 9.37 9.38 9.37 9.38 0.0M
2025-07-23 9.21 10.39 9.21 9.36 0.0M
2025-07-22 10.72 10.72 9.32 10.15 0.0M
2025-07-21 9.00 9.75 9.00 9.75 0.0M
2025-07-18 10.89 10.89 8.91 9.50 0.0M
2025-07-17 9.10 9.90 9.10 9.90 0.0M
2025-07-16 9.90 9.90 9.00 9.10 0.0M
2025-07-15 10.00 10.00 9.00 9.00 0.0M
2025-07-14 9.26 10.00 9.26 10.00 0.0M
2025-07-11 11.25 11.25 9.26 9.26 0.0M
2025-07-10 10.78 10.78 10.23 10.23 0.0M
2025-07-09 9.01 10.00 9.01 9.80 0.0M
2025-07-08 10.00 10.00 10.00 10.00 0.0M
2025-07-07 10.88 10.88 10.00 10.00 0.0M
2025-07-04 10.70 10.70 10.59 10.59 0.0M
2025-07-03 10.00 10.01 9.74 9.74 0.0M
2025-07-02 9.36 11.43 9.36 10.00 0.0M
2025-07-01 10.50 10.50 10.40 10.40 0.0M
2025-06-30 9.51 10.40 9.51 10.40 0.0M
2025-06-27 9.50 9.51 9.50 9.51 0.0M
2025-06-26 9.60 9.60 8.65 8.65 0.0M
2025-06-25 9.60 9.60 9.60 9.60 0.0M
2025-06-24 9.60 9.60 9.60 9.60 0.0M
2025-06-23 10.49 10.49 8.78 8.78 0.0M
2025-06-20 10.24 10.24 9.75 9.75 0.0M
2025-06-19 9.64 10.24 9.64 10.24 0.0M
2025-06-18 9.50 10.78 9.50 10.69 0.0M
2025-06-17 9.90 9.90 9.80 9.80 0.0M
2025-06-16 9.30 9.89 9.30 9.89 0.0M
2025-06-13 9.90 9.90 9.35 9.35 0.0M
2025-06-12 9.56 9.94 9.56 9.90 0.0M
2025-06-11 9.59 10.54 9.55 9.55 0.0M
2025-06-10 10.63 10.63 9.59 9.59 0.0M
2025-06-09 10.62 10.62 10.62 10.62 0.0M
2025-06-06 9.96 9.96 9.66 9.66 0.0M
2025-06-05 9.97 9.97 9.95 9.96 0.0M
2025-06-04 9.55 9.97 9.11 9.97 0.0M
2025-06-03 10.02 10.02 9.55 9.55 0.0M
2025-06-02 9.55 9.55 9.55 9.55 0.0M
2025-05-30 9.55 10.17 9.55 9.55 0.0M
2025-05-29 9.75 9.75 9.35 9.75 0.0M
2025-05-28 9.99 9.99 9.50 9.75 0.0M
2025-05-27 10.31 10.31 9.99 9.99 0.0M
2025-05-26 9.82 9.82 9.82 9.82 0.0M
2025-05-23 9.82 9.82 9.82 9.82 0.0M
2025-05-22 9.83 10.20 9.36 9.36 0.0M
2025-05-21 9.80 9.80 9.80 9.80 0.0M
2025-05-20 9.80 9.80 9.80 9.80 0.0M
2025-05-19 10.71 10.71 9.69 9.69 0.0M
2025-05-16 10.25 10.25 10.09 10.20 0.0M
2025-05-15 9.42 10.33 9.41 10.27 0.0M
2025-05-14 10.15 10.18 9.60 9.90 0.0M
2025-05-13 9.00 9.74 9.00 9.70 0.0M
2025-05-12 9.40 9.45 9.35 9.40 0.0M
2025-05-09 9.50 9.50 9.30 9.35 0.0M
2025-05-08 9.50 9.70 9.50 9.50 0.0M
2025-05-07 9.71 9.71 9.25 9.25 0.0M
2025-05-06 10.50 10.50 9.71 9.71 0.0M
2025-05-05 10.60 10.96 10.11 10.11 0.0M
2025-05-02 9.60 10.44 9.60 10.44 0.0M
2025-04-30 10.10 10.10 9.99 10.10 0.0M
2025-04-29 10.59 10.61 9.63 9.63 0.0M
2025-04-28 10.11 10.11 10.11 10.11 0.0M
2025-04-25 10.64 10.64 10.64 10.64 0.0M
2025-04-24 11.19 11.19 11.19 11.19 0.0M
2025-04-23 11.24 11.24 11.24 11.24 0.0M
2025-04-22 11.00 11.44 10.63 11.15 0.0M
2025-04-21 11.29 11.29 11.18 11.18 0.0M
2025-04-17 11.05 11.49 11.04 11.11 0.0M
2025-04-16 11.04 11.04 11.04 11.04 0.0M
2025-04-15 10.05 10.05 10.04 10.04 0.0M
2025-04-11 9.17 9.17 9.14 9.14 0.0M
2025-04-09 8.51 9.19 8.51 9.19 0.0M
2025-04-08 8.72 9.58 8.16 8.53 0.0M
2025-04-07 8.95 8.95 8.90 8.90 0.0M
2025-04-04 9.58 9.58 9.02 9.42 0.0M
2025-04-03 9.58 10.10 9.30 9.49 0.0M
2025-04-02 9.45 9.82 8.98 9.78 0.0M
2025-04-01 9.21 9.45 8.58 9.45 0.0M
2025-03-28 9.12 9.12 8.70 9.03 0.0M
2025-03-27 9.12 9.12 9.12 9.12 0.0M
2025-03-26 9.60 9.60 9.12 9.54 0.0M
2025-03-25 10.06 10.06 9.56 9.60 0.0M
2025-03-24 10.24 10.24 9.31 10.06 0.0M
2025-03-21 9.75 9.79 9.46 9.79 0.0M
2025-03-20 8.94 9.39 8.67 9.38 0.0M
2025-03-19 9.39 9.39 9.02 9.12 0.0M
2025-03-18 9.24 9.24 8.70 9.00 0.0M
2025-03-17 9.15 9.15 8.70 9.15 0.0M
2025-03-13 9.44 9.44 8.90 9.15 0.0M
2025-03-12 9.80 9.80 9.35 9.35 0.0M
2025-03-11 9.41 9.87 9.41 9.84 0.0M
2025-03-10 9.97 9.97 9.33 9.89 0.0M
2025-03-07 9.87 9.87 9.10 9.82 0.0M
2025-03-06 9.90 9.92 9.12 9.50 0.0M
2025-03-05 9.61 10.20 9.40 9.54 0.0M
2025-03-04 9.76 9.85 8.93 9.85 0.0M
2025-03-03 10.33 10.33 9.39 9.39 0.0M
2025-02-28 9.65 9.93 9.13 9.88 0.0M
2025-02-27 10.61 10.61 9.61 9.61 0.1M
2025-02-25 10.64 10.64 10.11 10.11 0.0M
2025-02-24 10.31 10.65 9.81 10.64 0.0M
2025-02-21 10.50 11.39 10.31 10.31 0.0M
2025-02-20 10.85 10.85 10.65 10.85 0.0M
2025-02-19 10.10 10.35 9.50 10.34 0.0M
2025-02-18 10.63 10.63 9.90 9.90 0.0M
2025-02-17 10.59 10.59 10.17 10.42 0.0M
2025-02-14 11.20 11.20 10.17 10.17 0.0M
2025-02-13 9.71 10.73 9.71 10.70 0.0M
2025-02-12 10.25 10.50 10.22 10.22 0.0M
2025-02-11 11.79 11.85 10.75 10.75 0.0M
2025-02-10 11.57 11.57 11.29 11.29 0.0M
2025-02-07 11.81 11.81 11.03 11.04 0.0M
2025-02-06 11.59 11.62 10.75 11.58 0.0M
2025-02-05 10.65 11.07 10.52 11.07 0.0M
2025-02-04 11.07 11.07 10.10 11.07 0.0M
2025-02-03 10.66 10.66 10.15 10.55 0.0M
2025-02-01 10.66 11.02 10.66 10.66 0.0M
2025-01-31 10.66 10.66 10.20 10.66 0.0M
2025-01-30 10.46 10.46 10.00 10.16 0.0M
2025-01-29 10.72 10.72 10.18 10.46 0.0M
2025-01-28 10.71 10.99 10.71 10.71 0.0M
2025-01-27 11.31 11.31 11.27 11.27 0.0M
2025-01-24 12.48 12.48 11.86 11.86 0.0M
2025-01-23 12.73 12.73 12.48 12.48 0.0M
2025-01-22 12.61 12.61 11.41 12.48 0.0M
2025-01-21 12.01 12.01 12.00 12.01 0.0M
2025-01-20 11.15 11.44 11.15 11.44 0.0M
2025-01-17 10.61 10.90 10.61 10.90 0.0M
2025-01-16 10.50 10.50 10.39 10.39 0.0M
2025-01-15 10.39 10.39 10.39 10.39 0.0M
2025-01-14 10.88 10.93 10.39 10.39 0.0M
2025-01-13 11.27 11.27 10.71 10.93 0.0M
2025-01-10 11.86 11.86 11.27 11.27 0.0M
2025-01-09 12.45 12.50 11.86 11.86 0.0M
2025-01-08 12.50 12.50 12.45 12.45 0.0M
2025-01-07 12.67 12.67 12.67 12.67 0.0M
2025-01-06 13.33 13.33 13.30 13.33 0.0M
2025-01-03 12.50 12.70 12.50 12.70 0.0M
2025-01-02 13.09 13.09 12.83 12.83 0.0M
2025-01-01 13.57 13.57 13.50 13.50 0.0M