Continental Controls

CCTL
🏛️ india →
8.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.60 12.60 12.60 12.60 0.8K
09:55 12.60 12.60 12.25 12.25 0.1K
10:05 12.25 12.25 12.25 12.25 1.5K
10:10 12.25 12.60 12.25 12.60 0.6K
10:15 12.60 12.60 12.60 12.60 0.1K
10:20 12.60 12.60 12.60 12.60 0.1K
10:25 12.60 12.60 12.60 12.60 0.0K
10:30 12.24 12.24 12.24 12.24 0.0K
10:55 12.25 12.25 12.25 12.25 0.0K
11:15 12.24 12.24 12.24 12.24 0.4K
11:30 12.24 12.24 12.24 12.24 0.6K
11:35 11.62 11.62 11.62 11.62 1.6K
11:45 11.43 11.43 11.43 11.43 0.1K
11:55 12.45 12.45 11.45 11.45 1.8K
12:10 11.56 11.56 11.55 11.55 0.4K
12:25 12.40 12.40 11.55 11.55 0.0K
12:35 11.42 11.42 11.42 11.42 0.5K
13:00 12.35 12.35 12.35 12.35 0.0K
13:10 12.35 12.35 12.35 12.35 0.0K
13:35 11.43 11.43 11.43 11.43 0.0K
13:55 11.42 11.42 11.40 11.40 4.0K
14:30 12.17 12.17 12.17 12.17 0.5K
14:40 12.16 12.16 12.16 12.16 0.2K
14:55 12.15 12.15 12.15 12.15 1.0K
15:00 12.15 12.30 12.15 12.30 0.5K
15:05 12.45 12.45 12.00 12.00 0.5K
15:10 11.57 11.57 11.56 11.56 0.9K
15:20 11.57 11.57 11.57 11.57 0.1K
15:30 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available