Continental Controls

CCTL
🏛️ india →
8.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 1.0K
10:05 12.00 12.00 12.00 12.00 0.0K
10:20 11.98 11.98 11.64 11.64 0.0K
10:25 11.64 11.64 11.64 11.64 0.1K
10:45 11.64 11.64 11.64 11.64 0.7K
10:55 11.64 11.64 11.64 11.64 0.0K
11:25 11.98 11.98 11.98 11.98 0.0K
11:30 11.80 11.80 11.80 11.80 1.1K
11:35 11.97 11.97 11.97 11.97 0.5K
11:45 12.00 12.00 11.64 11.64 2.0K
13:05 11.65 11.65 11.65 11.65 0.5K
13:20 11.65 11.65 11.65 11.65 2.0K
13:25 11.99 11.99 11.99 11.99 0.0K
13:35 11.99 11.99 11.99 11.99 0.0K
13:40 11.99 11.99 11.99 11.99 0.3K
14:35 11.98 11.98 11.98 11.98 0.0K
15:15 11.95 11.95 11.64 11.64 0.3K
15:30 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available