Continental Controls

CCTL
🏛️ india →
8.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.75 11.75 11.75 11.75 0.0K
09:30 11.75 11.75 11.75 11.75 1.0K
09:35 11.26 11.75 11.26 11.74 0.8K
09:40 11.74 11.74 11.74 11.74 0.1K
09:45 11.73 11.73 11.73 11.73 0.5K
09:50 11.73 11.73 11.73 11.73 0.0K
10:00 11.34 11.34 11.34 11.34 0.0K
10:05 11.27 11.70 11.27 11.70 0.5K
10:20 11.73 11.73 11.73 11.73 0.0K
10:35 11.70 11.70 11.70 11.70 0.4K
11:00 11.30 11.87 11.30 11.87 0.0K
11:20 11.99 11.99 11.99 11.99 0.0K
11:50 11.99 11.99 11.99 11.99 0.2K
11:55 12.00 12.00 12.00 12.00 0.8K
12:00 12.00 12.00 12.00 12.00 0.0K
12:05 12.00 12.00 12.00 12.00 0.0K
12:10 11.32 11.32 11.32 11.32 0.0K
12:30 11.98 11.98 11.98 11.98 0.0K
12:45 11.39 11.39 11.39 11.39 0.0K
13:35 11.40 11.40 11.40 11.40 0.0K
14:25 11.90 11.90 11.90 11.90 0.1K
14:30 11.96 11.96 11.96 11.96 0.0K
14:45 11.74 11.74 11.74 11.74 0.0K
15:15 11.74 11.74 11.74 11.74 0.3K
15:25 11.41 11.41 11.41 11.41 0.9K
15:30 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available