COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.71 8.64 8.64 31.8K
10:05 8.64 8.66 8.64 8.64 7.4K
10:10 8.64 8.65 8.64 8.64 5.7K
10:15 8.65 8.65 8.64 8.64 30.1K
10:20 8.65 8.68 8.65 8.68 7.0K
10:25 8.69 8.69 8.69 8.69 0.1K
10:30 8.66 8.68 8.66 8.68 18.3K
10:35 8.68 8.68 8.66 8.66 2.2K
10:40 8.67 8.69 8.67 8.69 1.0K
10:50 8.70 8.70 8.69 8.69 0.5K
10:55 8.70 8.70 8.69 8.69 1.4K
11:00 8.71 8.78 8.71 8.78 12.5K
11:05 8.78 8.80 8.78 8.80 1.4K
11:10 8.79 8.79 8.76 8.76 1.2K
11:15 8.77 8.77 8.75 8.77 4.6K
11:20 8.77 8.78 8.76 8.76 1.7K
11:25 8.74 8.76 8.73 8.76 4.6K
11:30 8.76 8.76 8.74 8.74 1.4K
11:35 8.75 8.78 8.75 8.77 1.8K
11:40 8.74 8.78 8.74 8.77 16.5K
11:45 8.76 8.79 8.76 8.78 5.5K
11:50 8.79 8.81 8.78 8.81 25.5K
11:55 8.82 8.83 8.81 8.82 4.0K
12:00 8.83 8.84 8.82 8.83 5.8K
12:05 8.84 8.85 8.84 8.84 12.9K
12:10 8.83 8.85 8.83 8.85 39.5K
12:15 8.84 8.86 8.84 8.85 5.5K
12:20 8.84 8.85 8.84 8.84 4.3K
12:25 8.84 8.86 8.84 8.84 1.5K
12:30 8.86 8.86 8.84 8.84 5.2K
12:35 8.85 8.87 8.85 8.86 2.8K
12:40 8.85 8.86 8.85 8.85 8.5K
12:45 8.87 8.90 8.86 8.88 12.1K
12:50 8.88 8.89 8.87 8.88 17.0K
12:55 8.87 8.88 8.84 8.84 18.9K
13:00 8.86 8.86 8.84 8.84 13.7K
13:05 8.84 8.86 8.84 8.85 33.7K
13:10 8.85 8.87 8.85 8.86 9.4K
13:15 8.87 8.87 8.86 8.86 13.2K
13:20 8.86 8.87 8.86 8.87 13.6K
13:25 8.87 8.88 8.87 8.87 17.6K
13:30 8.88 8.88 8.85 8.85 24.8K
13:35 8.86 8.87 8.85 8.86 4.3K
13:40 8.86 8.87 8.86 8.86 3.6K
13:45 8.87 8.87 8.86 8.87 4.4K
13:50 8.86 8.87 8.86 8.86 13.8K
13:55 8.86 8.87 8.86 8.87 3.4K
14:00 8.87 8.87 8.85 8.86 31.1K
14:05 8.86 8.88 8.86 8.86 3.6K
14:10 8.86 8.88 8.86 8.87 7.0K
14:15 8.87 8.88 8.86 8.86 5.0K
14:20 8.86 8.91 8.86 8.90 74.1K
14:25 8.89 8.92 8.89 8.91 57.7K
14:30 8.92 8.92 8.90 8.90 12.6K
14:35 8.90 8.92 8.90 8.90 8.2K
14:40 8.91 8.92 8.90 8.90 14.3K
14:45 8.91 8.92 8.90 8.91 7.8K
14:50 8.92 8.92 8.90 8.91 20.3K
14:55 8.90 8.91 8.90 8.90 5.6K
15:00 8.91 8.91 8.89 8.91 9.7K
15:05 8.90 8.91 8.90 8.90 12.2K
15:10 8.91 8.92 8.90 8.91 11.3K
15:15 8.91 8.91 8.90 8.90 7.5K
15:20 8.90 8.92 8.90 8.91 7.7K
15:25 8.91 8.92 8.91 8.92 5.9K
15:30 8.92 8.92 8.89 8.89 38.3K
15:35 8.89 8.90 8.89 8.90 26.3K
15:40 8.89 8.90 8.89 8.89 42.7K
15:45 8.89 8.91 8.89 8.91 42.5K
15:50 8.90 8.91 8.90 8.90 24.7K
15:55 8.90 8.91 8.89 8.89 52.2K
16:00 8.90 8.91 8.89 8.91 60.0K
16:05 8.90 8.91 8.89 8.90 55.2K
16:10 8.89 8.91 8.89 8.90 67.5K
16:15 8.90 8.93 8.89 8.92 105.8K
16:20 8.91 8.94 8.91 8.93 98.6K
16:25 8.93 8.95 8.92 8.93 146.5K
16:30 8.94 8.95 8.91 8.94 174.4K
16:35 8.94 8.95 8.91 8.91 263.0K
16:40 8.91 8.95 8.91 8.94 120.1K
16:45 8.93 8.97 8.93 8.97 106.0K
16:50 8.96 8.96 8.95 8.95 52.1K
16:55 8.95 8.97 8.94 8.95 89.9K
17:00 8.95 8.96 8.93 8.95 154.0K
17:05 8.95 8.96 8.94 8.95 75.3K
17:10 8.94 8.96 8.94 8.94 86.4K
17:15 8.95 8.97 8.93 8.96 107.8K
17:20 8.95 8.96 8.92 8.93 211.6K
17:25 8.92 8.93 8.91 8.92 72.6K
17:30 8.91 8.91 8.90 8.91 109.3K
17:35 8.89 8.91 8.88 8.89 134.4K
17:40 8.90 8.91 8.88 8.91 111.3K
17:45 8.91 8.92 8.90 8.92 91.2K
17:50 8.91 8.93 8.91 8.92 170.6K
17:55 8.90 8.90 8.90 8.90 1,412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available