COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.26 10.26 10.21 10.22 13.0K
10:05 10.23 10.25 10.22 10.24 14.7K
10:10 10.24 10.27 10.24 10.26 5.9K
10:15 10.28 10.28 10.24 10.25 21.3K
10:20 10.25 10.26 10.22 10.22 7.7K
10:25 10.22 10.25 10.22 10.23 5.6K
10:30 10.24 10.28 10.24 10.27 4.4K
10:35 10.27 10.28 10.26 10.26 7.9K
10:40 10.28 10.28 10.26 10.26 1.3K
10:45 10.27 10.27 10.25 10.25 3.4K
10:50 10.25 10.26 10.24 10.25 6.6K
10:55 10.25 10.28 10.24 10.27 133.8K
11:00 10.28 10.34 10.28 10.33 126.4K
11:05 10.32 10.33 10.31 10.31 10.3K
11:10 10.31 10.31 10.30 10.30 42.6K
11:15 10.29 10.30 10.29 10.30 7.6K
11:20 10.31 10.32 10.30 10.32 35.1K
11:25 10.32 10.34 10.32 10.34 9.9K
11:30 10.35 10.35 10.32 10.32 10.0K
11:35 10.32 10.33 10.32 10.32 2.8K
11:40 10.33 10.34 10.32 10.34 7.4K
11:45 10.33 10.34 10.32 10.33 7.8K
11:50 10.33 10.33 10.31 10.32 19.4K
11:55 10.32 10.33 10.30 10.30 16.2K
12:00 10.31 10.31 10.29 10.31 30.4K
12:05 10.30 10.31 10.27 10.27 52.2K
12:10 10.27 10.30 10.27 10.29 55.9K
12:15 10.29 10.32 10.29 10.31 171.0K
12:20 10.31 10.32 10.30 10.31 127.3K
12:25 10.30 10.30 10.28 10.29 28.6K
12:30 10.30 10.31 10.28 10.31 51.2K
12:35 10.30 10.31 10.29 10.30 16.6K
12:40 10.30 10.34 10.30 10.33 57.3K
12:45 10.33 10.36 10.33 10.35 48.4K
12:50 10.35 10.37 10.35 10.37 4.6K
12:55 10.36 10.37 10.36 10.36 12.0K
13:00 10.36 10.37 10.35 10.35 33.3K
13:05 10.35 10.35 10.33 10.34 4.0K
13:10 10.34 10.35 10.34 10.34 2.5K
13:15 10.34 10.37 10.34 10.36 17.0K
13:20 10.36 10.37 10.35 10.36 4.4K
13:25 10.36 10.38 10.36 10.38 41.1K
13:30 10.38 10.39 10.37 10.39 61.1K
13:35 10.39 10.39 10.37 10.37 70.9K
13:40 10.37 10.38 10.36 10.38 15.3K
13:45 10.38 10.38 10.36 10.37 26.0K
13:50 10.37 10.38 10.36 10.37 39.6K
13:55 10.37 10.38 10.36 10.37 212.1K
14:00 10.36 10.37 10.35 10.36 131.1K
14:05 10.36 10.37 10.35 10.35 37.5K
14:10 10.35 10.37 10.35 10.36 529.9K
14:15 10.36 10.38 10.36 10.37 637.9K
14:20 10.36 10.37 10.36 10.37 26.5K
14:25 10.36 10.37 10.36 10.37 1,005.5K
14:30 10.36 10.38 10.36 10.37 28.3K
14:35 10.37 10.39 10.37 10.37 6.6K
14:40 10.37 10.39 10.37 10.38 17.0K
14:45 10.38 10.39 10.37 10.37 5.4K
14:50 10.37 10.39 10.37 10.38 10.5K
14:55 10.38 10.39 10.38 10.38 20.3K
15:00 10.39 10.40 10.37 10.39 37.4K
15:05 10.39 10.41 10.39 10.40 32.7K
15:10 10.40 10.41 10.39 10.39 12.3K
15:15 10.39 10.41 10.39 10.39 22.3K
15:20 10.39 10.40 10.39 10.40 8.9K
15:25 10.39 10.40 10.37 10.38 20.7K
15:30 10.38 10.39 10.37 10.38 34.0K
15:35 10.38 10.39 10.37 10.37 8.7K
15:40 10.37 10.39 10.37 10.39 28.1K
15:45 10.37 10.39 10.37 10.39 9.7K
15:50 10.38 10.40 10.38 10.39 114.7K
15:55 10.40 10.40 10.38 10.38 24.2K
16:00 10.39 10.39 10.37 10.38 8.7K
16:05 10.37 10.38 10.30 10.31 277.9K
16:10 10.30 10.36 10.30 10.35 187.5K
16:15 10.35 10.37 10.35 10.36 31.7K
16:20 10.36 10.37 10.35 10.36 37.0K
16:25 10.35 10.38 10.35 10.37 55.6K
16:30 10.36 10.37 10.35 10.35 43.6K
16:35 10.35 10.36 10.35 10.36 30.4K
16:40 10.35 10.36 10.35 10.36 30.3K
16:45 10.36 10.36 10.34 10.34 54.1K
16:50 10.34 10.35 10.33 10.33 98.2K
16:55 10.33 10.33 10.33 10.33 871.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available