COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.57 11.57 11.45 11.45 14.9K
10:05 11.44 11.44 11.39 11.39 8.0K
10:10 11.40 11.40 11.36 11.40 26.7K
10:15 11.41 11.41 11.39 11.40 1.4K
10:20 11.44 11.46 11.44 11.45 12.1K
10:25 11.46 11.47 11.45 11.47 6.5K
10:30 11.45 11.45 11.43 11.43 9.0K
10:35 11.42 11.42 11.39 11.40 8.5K
10:40 11.41 11.44 11.39 11.44 15.0K
10:45 11.45 11.46 11.44 11.44 3.5K
10:50 11.43 11.43 11.41 11.41 8.5K
10:55 11.41 11.43 11.41 11.43 29.3K
11:00 11.43 11.43 11.39 11.39 48.7K
11:05 11.39 11.39 11.37 11.37 48.8K
11:10 11.38 11.38 11.36 11.37 3.5K
11:15 11.38 11.40 11.38 11.38 9.3K
11:20 11.38 11.39 11.38 11.38 3.4K
11:25 11.39 11.41 11.38 11.39 6.4K
11:30 11.39 11.40 11.37 11.40 16.0K
11:35 11.41 11.43 11.40 11.41 25.0K
11:40 11.45 11.45 11.42 11.42 12.2K
11:45 11.42 11.43 11.40 11.40 5.5K
11:50 11.39 11.40 11.39 11.40 3.3K
11:55 11.42 11.44 11.41 11.44 1.6K
12:00 11.44 11.44 11.42 11.44 2.2K
12:05 11.44 11.45 11.42 11.42 2.8K
12:10 11.43 11.45 11.43 11.45 4.7K
12:15 11.45 11.46 11.45 11.46 2.8K
12:20 11.46 11.46 11.44 11.45 3.3K
12:25 11.46 11.47 11.45 11.46 9.0K
12:30 11.46 11.46 11.45 11.45 6.1K
12:35 11.45 11.47 11.44 11.45 5.4K
12:40 11.46 11.47 11.45 11.47 13.7K
12:45 11.47 11.48 11.46 11.47 3.7K
12:50 11.47 11.47 11.45 11.45 6.7K
12:55 11.44 11.46 11.44 11.46 2.6K
13:00 11.45 11.46 11.44 11.46 8.8K
13:05 11.45 11.46 11.44 11.45 4.4K
13:10 11.45 11.47 11.44 11.46 26.5K
13:15 11.46 11.48 11.45 11.48 5.5K
13:20 11.48 11.48 11.46 11.48 17.4K
13:25 11.47 11.50 11.47 11.49 12.1K
13:30 11.49 11.51 11.49 11.51 12.2K
13:35 11.51 11.52 11.51 11.52 14.0K
13:40 11.52 11.52 11.50 11.50 11.2K
13:45 11.50 11.51 11.50 11.50 5.8K
13:50 11.50 11.51 11.50 11.50 4.9K
13:55 11.51 11.52 11.49 11.52 38.6K
14:00 11.52 11.54 11.52 11.52 30.9K
14:05 11.52 11.55 11.52 11.55 29.1K
14:10 11.54 11.56 11.53 11.54 23.5K
14:15 11.54 11.55 11.52 11.52 20.6K
14:20 11.52 11.53 11.52 11.53 11.1K
14:25 11.52 11.54 11.52 11.53 11.4K
14:30 11.53 11.53 11.52 11.52 14.9K
14:35 11.53 11.53 11.52 11.52 18.5K
14:40 11.52 11.54 11.52 11.54 26.2K
14:45 11.54 11.54 11.53 11.54 17.5K
14:50 11.54 11.56 11.53 11.55 23.9K
14:55 11.55 11.55 11.52 11.54 43.3K
15:00 11.53 11.54 11.51 11.51 17.8K
15:05 11.52 11.52 11.48 11.50 85.5K
15:10 11.50 11.50 11.49 11.50 17.6K
15:15 11.50 11.50 11.49 11.50 27.2K
15:20 11.49 11.51 11.48 11.51 30.0K
15:25 11.51 11.51 11.49 11.51 29.9K
15:30 11.51 11.53 11.50 11.52 38.8K
15:35 11.52 11.53 11.51 11.53 24.6K
15:40 11.53 11.55 11.52 11.54 28.3K
15:45 11.54 11.55 11.53 11.54 12.7K
15:50 11.53 11.55 11.53 11.55 20.7K
15:55 11.55 11.56 11.54 11.56 30.8K
16:00 11.56 11.56 11.54 11.56 53.8K
16:05 11.56 11.56 11.54 11.55 31.1K
16:10 11.56 11.56 11.54 11.55 47.1K
16:15 11.56 11.56 11.55 11.56 30.8K
16:20 11.56 11.56 11.53 11.54 53.5K
16:25 11.54 11.56 11.54 11.56 44.0K
16:30 11.55 11.56 11.54 11.55 33.0K
16:35 11.55 11.56 11.55 11.55 23.8K
16:40 11.56 11.56 11.55 11.56 35.2K
16:45 11.56 11.56 11.54 11.55 35.5K
16:50 11.55 11.56 11.55 11.56 78.3K
16:55 11.56 11.56 11.56 11.56 480.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available