COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.55 11.65 11.55 11.65 43.6K
10:05 11.63 11.67 11.60 11.67 11.6K
10:10 11.68 11.71 11.68 11.70 4.7K
10:15 11.69 11.69 11.67 11.67 7.2K
10:20 11.66 11.66 11.64 11.65 3.1K
10:25 11.66 11.67 11.60 11.60 24.2K
10:30 11.60 11.63 11.60 11.63 15.9K
10:35 11.64 11.65 11.63 11.64 9.5K
10:40 11.64 11.64 11.63 11.63 9.4K
10:45 11.63 11.69 11.62 11.67 67.6K
10:50 11.66 11.69 11.66 11.68 50.8K
10:55 11.69 11.69 11.67 11.67 8.5K
11:00 11.68 11.69 11.66 11.66 7.7K
11:05 11.67 11.68 11.66 11.66 8.5K
11:10 11.67 11.70 11.66 11.70 25.6K
11:15 11.70 11.70 11.68 11.69 11.6K
11:20 11.70 11.70 11.68 11.70 6.9K
11:25 11.70 11.70 11.69 11.70 5.3K
11:30 11.69 11.70 11.68 11.69 25.8K
11:35 11.69 11.71 11.69 11.70 15.1K
11:40 11.71 11.72 11.69 11.71 10.9K
11:45 11.70 11.71 11.70 11.70 14.4K
11:50 11.71 11.75 11.70 11.75 35.3K
11:55 11.74 11.75 11.73 11.73 24.2K
12:00 11.74 11.75 11.72 11.73 39.2K
12:05 11.74 11.75 11.73 11.73 13.0K
12:10 11.74 11.75 11.73 11.73 10.6K
12:15 11.73 11.76 11.73 11.75 97.0K
12:20 11.75 11.76 11.74 11.75 33.1K
12:25 11.76 11.76 11.73 11.74 15.3K
12:30 11.74 11.74 11.73 11.73 16.6K
12:35 11.74 11.74 11.71 11.71 20.2K
12:40 11.72 11.73 11.71 11.72 32.2K
12:45 11.72 11.73 11.72 11.73 12.1K
12:50 11.73 11.74 11.72 11.73 33.8K
12:55 11.74 11.77 11.73 11.75 58.0K
13:00 11.75 11.76 11.75 11.76 7.7K
13:05 11.76 11.76 11.75 11.75 10.8K
13:10 11.76 11.78 11.75 11.78 13.4K
13:15 11.78 11.78 11.76 11.77 14.1K
13:20 11.77 11.77 11.75 11.75 16.6K
13:25 11.76 11.76 11.74 11.75 16.2K
13:30 11.74 11.75 11.74 11.74 10.6K
13:35 11.74 11.76 11.74 11.74 43.8K
13:40 11.74 11.76 11.73 11.76 32.0K
13:45 11.75 11.77 11.75 11.77 17.3K
13:50 11.77 11.79 11.76 11.77 26.2K
13:55 11.78 11.78 11.74 11.74 28.0K
14:00 11.74 11.75 11.73 11.74 33.9K
14:05 11.73 11.74 11.72 11.73 95.2K
14:10 11.73 11.74 11.72 11.72 29.6K
14:15 11.72 11.74 11.72 11.74 30.8K
14:20 11.74 11.74 11.73 11.74 11.5K
14:25 11.74 11.76 11.73 11.75 45.9K
14:30 11.76 11.77 11.75 11.77 12.7K
14:35 11.76 11.78 11.75 11.76 44.7K
14:40 11.76 11.76 11.74 11.74 47.4K
14:45 11.74 11.75 11.73 11.75 32.2K
14:50 11.74 11.75 11.73 11.74 18.8K
14:55 11.74 11.76 11.73 11.76 16.0K
15:00 11.76 11.77 11.75 11.77 18.9K
15:05 11.76 11.77 11.75 11.77 18.8K
15:10 11.77 11.77 11.75 11.76 16.7K
15:15 11.76 11.77 11.75 11.75 33.9K
15:20 11.76 11.76 11.75 11.75 16.9K
15:25 11.75 11.76 11.74 11.74 25.8K
15:30 11.74 11.75 11.74 11.75 21.5K
15:35 11.74 11.76 11.74 11.76 21.3K
15:40 11.75 11.77 11.75 11.77 25.9K
15:45 11.77 11.78 11.77 11.78 15.1K
15:50 11.78 11.78 11.76 11.76 78.0K
15:55 11.77 11.77 11.75 11.75 20.2K
16:00 11.76 11.78 11.76 11.78 29.0K
16:05 11.78 11.78 11.75 11.75 29.8K
16:10 11.75 11.76 11.75 11.75 16.3K
16:15 11.76 11.76 11.75 11.76 37.0K
16:20 11.76 11.77 11.75 11.76 27.8K
16:25 11.77 11.77 11.75 11.77 46.4K
16:30 11.76 11.77 11.75 11.77 39.1K
16:35 11.77 11.77 11.76 11.77 22.5K
16:40 11.77 11.78 11.77 11.78 34.6K
16:45 11.78 11.79 11.77 11.78 26.9K
16:50 11.79 11.80 11.78 11.80 42.9K
16:55 11.80 11.80 11.80 11.80 1,014.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available