COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.47 11.49 11.47 11.49 92.3K
10:05 11.49 11.50 11.48 11.49 8.1K
10:10 11.48 11.48 11.46 11.46 0.5K
10:15 11.47 11.48 11.46 11.46 5.9K
10:20 11.45 11.46 11.43 11.46 4.1K
10:25 11.46 11.46 11.45 11.46 0.9K
10:30 11.47 11.48 11.47 11.47 5.1K
10:35 11.47 11.47 11.46 11.47 0.7K
10:40 11.47 11.47 11.47 11.47 0.9K
10:45 11.49 11.49 11.44 11.44 3.0K
10:50 11.45 11.46 11.45 11.46 1.1K
10:55 11.47 11.47 11.46 11.46 3.1K
11:00 11.47 11.48 11.46 11.48 5.0K
11:05 11.46 11.48 11.45 11.47 14.8K
11:10 11.47 11.48 11.47 11.48 0.4K
11:15 11.48 11.49 11.47 11.48 1.0K
11:20 11.47 11.48 11.47 11.48 7.1K
11:25 11.48 11.49 11.48 11.48 12.8K
11:30 11.49 11.49 11.49 11.49 10.6K
11:35 11.50 11.53 11.50 11.53 15.5K
11:40 11.53 11.53 11.51 11.51 6.2K
11:45 11.51 11.52 11.51 11.52 1.5K
11:50 11.52 11.52 11.51 11.51 0.7K
11:55 11.52 11.52 11.52 11.52 0.3K
12:00 11.51 11.52 11.51 11.52 3.2K
12:05 11.52 11.52 11.48 11.51 41.3K
12:10 11.52 11.53 11.52 11.52 281.0K
12:15 11.52 11.53 11.50 11.53 7.4K
12:20 11.53 11.53 11.53 11.53 0.6K
12:25 11.53 11.53 11.52 11.52 11.9K
12:30 11.53 11.54 11.53 11.53 1.2K
12:35 11.53 11.53 11.52 11.52 11.7K
12:40 11.50 11.52 11.50 11.52 66.5K
12:45 11.52 11.53 11.50 11.53 4.6K
12:50 11.53 11.53 11.51 11.51 3.7K
12:55 11.52 11.52 11.52 11.52 0.5K
13:00 11.52 11.52 11.51 11.52 0.5K
13:05 11.52 11.53 11.52 11.53 3.6K
13:10 11.53 11.53 11.53 11.53 1.3K
13:15 11.53 11.54 11.51 11.53 15.2K
13:20 11.53 11.53 11.51 11.52 0.8K
13:25 11.52 11.52 11.51 11.52 1.4K
13:30 11.52 11.54 11.52 11.54 7.2K
13:35 11.53 11.54 11.53 11.53 5.5K
13:40 11.53 11.54 11.52 11.53 3.1K
13:45 11.54 11.54 11.53 11.54 2.2K
13:50 11.54 11.54 11.53 11.54 7.1K
13:55 11.54 11.54 11.53 11.54 2.1K
14:00 11.54 11.55 11.54 11.55 5.4K
14:05 11.55 11.55 11.54 11.55 2.0K
14:10 11.55 11.55 11.53 11.54 41.2K
14:15 11.55 11.55 11.54 11.55 1.7K
14:20 11.55 11.55 11.53 11.54 2.7K
14:25 11.55 11.55 11.53 11.54 2.5K
14:30 11.54 11.55 11.54 11.55 1.7K
14:35 11.55 11.56 11.54 11.56 5.4K
14:40 11.55 11.56 11.55 11.56 3.0K
14:45 11.56 11.56 11.55 11.56 2.5K
14:50 11.56 11.57 11.55 11.57 5.8K
14:55 11.57 11.57 11.56 11.57 4.1K
15:00 11.57 11.58 11.56 11.58 16.0K
15:05 11.58 11.58 11.56 11.57 4.6K
15:10 11.57 11.57 11.56 11.57 4.5K
15:15 11.57 11.57 11.56 11.56 4.0K
15:20 11.57 11.59 11.56 11.58 18.7K
15:25 11.58 11.58 11.56 11.58 18.1K
15:30 11.56 11.57 11.56 11.57 33.1K
15:35 11.57 11.58 11.56 11.57 17.5K
15:40 11.57 11.57 11.56 11.57 4.6K
15:45 11.57 11.57 11.56 11.56 7.5K
15:50 11.55 11.57 11.55 11.56 5.2K
15:55 11.57 11.57 11.55 11.56 10.7K
16:00 11.56 11.57 11.56 11.57 4.5K
16:05 11.57 11.58 11.56 11.57 5.4K
16:10 11.57 11.58 11.57 11.58 4.5K
16:15 11.58 11.58 11.57 11.57 5.4K
16:20 11.58 11.58 11.56 11.57 12.9K
16:25 11.56 11.57 11.56 11.57 8.9K
16:30 11.57 11.58 11.56 11.56 11.9K
16:35 11.57 11.57 11.56 11.57 17.6K
16:40 11.56 11.57 11.55 11.56 13.2K
16:45 11.55 11.56 11.55 11.56 17.2K
16:50 11.56 11.56 11.55 11.55 7.6K
16:55 11.55 11.55 11.55 11.55 532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available