COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.45 11.45 11.37 11.39 21.6K
10:05 11.40 11.40 11.33 11.35 24.1K
10:10 11.34 11.34 11.28 11.28 21.5K
10:15 11.29 11.39 11.29 11.39 27.8K
10:20 11.38 11.39 11.36 11.38 18.2K
10:25 11.38 11.38 11.35 11.37 8.9K
10:30 11.36 11.39 11.35 11.38 27.7K
10:35 11.39 11.39 11.37 11.37 28.0K
10:40 11.37 11.38 11.37 11.37 1.5K
10:45 11.38 11.40 11.35 11.39 98.6K
10:50 11.38 11.38 11.35 11.37 25.5K
10:55 11.38 11.40 11.38 11.39 56.8K
11:00 11.40 11.40 11.38 11.40 45.9K
11:05 11.40 11.40 11.38 11.40 28.7K
11:10 11.40 11.41 11.39 11.40 29.9K
11:15 11.40 11.41 11.39 11.40 38.7K
11:20 11.41 11.42 11.40 11.41 21.8K
11:25 11.41 11.45 11.41 11.44 26.7K
11:30 11.43 11.43 11.39 11.41 48.2K
11:35 11.41 11.41 11.38 11.38 50.3K
11:40 11.39 11.40 11.36 11.37 108.2K
11:45 11.37 11.38 11.36 11.38 39.5K
11:50 11.38 11.40 11.37 11.39 47.6K
11:55 11.39 11.39 11.37 11.39 38.0K
12:00 11.39 11.39 11.37 11.37 18.6K
12:05 11.38 11.39 11.37 11.37 39.7K
12:10 11.38 11.38 11.36 11.37 26.0K
12:15 11.37 11.38 11.37 11.38 31.8K
12:20 11.39 11.39 11.38 11.39 12.6K
12:25 11.39 11.40 11.37 11.37 25.5K
12:30 11.38 11.38 11.34 11.36 54.6K
12:35 11.36 11.37 11.36 11.37 7.5K
12:40 11.37 11.38 11.36 11.36 23.3K
12:45 11.37 11.38 11.35 11.38 23.6K
12:50 11.38 11.38 11.35 11.37 19.6K
12:55 11.37 11.37 11.35 11.35 20.7K
13:00 11.35 11.37 11.34 11.36 28.7K
13:05 11.36 11.36 11.35 11.36 53.8K
13:10 11.36 11.36 11.34 11.34 37.4K
13:15 11.35 11.35 11.34 11.35 3.8K
13:20 11.35 11.36 11.34 11.35 22.9K
13:25 11.35 11.36 11.34 11.35 26.2K
13:30 11.35 11.35 11.33 11.33 60.7K
13:35 11.33 11.33 11.31 11.31 47.0K
13:40 11.32 11.32 11.31 11.31 33.0K
13:45 11.30 11.33 11.30 11.33 21.3K
13:50 11.33 11.33 11.30 11.30 41.5K
13:55 11.30 11.34 11.30 11.33 44.9K
14:00 11.33 11.34 11.33 11.34 22.6K
14:05 11.34 11.34 11.33 11.34 7.0K
14:10 11.34 11.36 11.33 11.36 59.1K
14:15 11.36 11.36 11.34 11.36 18.6K
14:20 11.36 11.37 11.36 11.36 25.4K
14:25 11.36 11.36 11.35 11.36 15.1K
14:30 11.36 11.38 11.36 11.38 25.3K
14:35 11.38 11.39 11.37 11.38 28.4K
14:40 11.38 11.39 11.38 11.39 8.4K
14:45 11.39 11.39 11.38 11.39 6.6K
14:50 11.39 11.40 11.38 11.40 56.0K
14:55 11.40 11.42 11.39 11.42 29.6K
15:00 11.42 11.42 11.40 11.40 58.9K
15:05 11.39 11.40 11.38 11.39 47.0K
15:10 11.39 11.40 11.39 11.39 27.6K
15:15 11.40 11.40 11.38 11.38 64.1K
15:20 11.38 11.39 11.37 11.38 17.2K
15:25 11.38 11.38 11.36 11.37 32.1K
15:30 11.37 11.37 11.36 11.37 18.7K
15:35 11.37 11.38 11.36 11.37 55.2K
15:40 11.38 11.38 11.37 11.37 13.0K
15:45 11.36 11.38 11.36 11.38 52.8K
15:50 11.38 11.38 11.36 11.38 34.9K
15:55 11.38 11.38 11.37 11.38 66.1K
16:00 11.37 11.38 11.36 11.37 80.7K
16:05 11.37 11.37 11.36 11.37 8.2K
16:10 11.37 11.38 11.36 11.38 96.9K
16:15 11.38 11.38 11.37 11.38 23.6K
16:20 11.38 11.38 11.36 11.37 61.3K
16:25 11.38 11.38 11.36 11.38 20.9K
16:30 11.36 11.38 11.36 11.36 110.1K
16:35 11.37 11.37 11.36 11.37 53.6K
16:40 11.37 11.37 11.35 11.36 76.0K
16:45 11.36 11.36 11.35 11.36 60.3K
16:50 11.36 11.37 11.35 11.37 86.6K
16:55 11.39 11.39 11.39 11.39 583.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available