COPEL ON

CPLE3
🏛️ brazil →
11.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.81 10.81 10.77 10.77 81.8K
10:05 10.78 10.81 10.76 10.81 4.5K
10:10 10.83 10.89 10.83 10.89 84.7K
10:15 10.89 10.89 10.86 10.89 9.9K
10:20 10.89 10.90 10.87 10.90 11.4K
10:25 10.90 10.92 10.84 10.84 31.2K
10:30 10.88 10.89 10.87 10.89 19.5K
10:35 10.89 10.89 10.87 10.88 5.6K
10:40 10.88 10.89 10.87 10.88 55.5K
10:45 10.87 10.89 10.87 10.88 19.8K
10:50 10.89 10.90 10.88 10.88 85.6K
10:55 10.88 10.88 10.87 10.87 10.7K
11:00 10.88 10.89 10.86 10.86 98.3K
11:05 10.87 10.88 10.87 10.88 44.2K
11:10 10.89 10.89 10.87 10.88 17.1K
11:15 10.88 10.90 10.88 10.88 31.8K
11:20 10.88 10.90 10.88 10.90 10.1K
11:25 10.90 10.92 10.89 10.89 115.7K
11:30 10.90 10.91 10.89 10.89 12.5K
11:35 10.89 10.90 10.87 10.90 13.7K
11:40 10.90 10.91 10.89 10.91 7.4K
11:45 10.90 10.92 10.89 10.90 33.9K
11:50 10.91 10.92 10.90 10.92 27.0K
11:55 10.91 10.92 10.90 10.91 74.0K
12:00 10.92 10.93 10.90 10.93 63.6K
12:05 10.93 10.94 10.92 10.93 24.4K
12:10 10.92 10.94 10.92 10.93 41.3K
12:15 10.94 10.94 10.92 10.92 54.1K
12:20 10.93 10.95 10.92 10.94 52.6K
12:25 10.94 10.94 10.91 10.92 62.7K
12:30 10.92 10.92 10.91 10.92 11.0K
12:35 10.92 10.92 10.91 10.91 23.4K
12:40 10.92 10.92 10.90 10.91 21.2K
12:45 10.92 10.93 10.91 10.91 26.4K
12:50 10.92 10.93 10.91 10.92 15.4K
12:55 10.92 10.93 10.91 10.92 23.7K
13:00 10.93 10.93 10.91 10.93 21.0K
13:05 10.92 10.93 10.91 10.92 14.5K
13:10 10.92 10.93 10.91 10.93 21.5K
13:15 10.93 10.94 10.92 10.93 73.0K
13:20 10.93 10.95 10.92 10.94 130.3K
13:25 10.94 10.94 10.92 10.93 85.3K
13:30 10.93 10.94 10.92 10.93 114.8K
13:35 10.92 10.93 10.92 10.93 104.6K
13:40 10.92 10.93 10.91 10.93 40.9K
13:45 10.93 10.94 10.92 10.94 66.0K
13:50 10.94 10.94 10.92 10.93 61.4K
13:55 10.92 10.94 10.92 10.93 20.6K
14:00 10.94 10.95 10.93 10.94 38.5K
14:05 10.93 10.95 10.93 10.95 38.4K
14:10 10.95 10.95 10.94 10.95 1,105.9K
14:15 10.94 10.96 10.94 10.96 29.9K
14:20 10.96 10.97 10.95 10.97 16.5K
14:25 10.96 10.98 10.95 10.96 221.5K
14:30 10.97 10.98 10.96 10.96 92.4K
14:35 10.96 10.96 10.94 10.95 33.5K
14:40 10.95 10.95 10.93 10.94 88.6K
14:45 10.94 10.94 10.92 10.93 18.5K
14:50 10.94 10.94 10.93 10.94 21.6K
14:55 10.94 10.95 10.93 10.95 19.9K
15:00 10.95 10.96 10.94 10.96 24.9K
15:05 10.95 10.96 10.94 10.95 31.9K
15:10 10.95 10.96 10.94 10.96 21.1K
15:15 10.95 10.96 10.95 10.96 13.3K
15:20 10.96 10.96 10.95 10.96 31.2K
15:25 10.96 10.96 10.95 10.96 14.6K
15:30 10.96 10.96 10.95 10.96 14.8K
15:35 10.95 10.96 10.95 10.96 35.4K
15:40 10.96 10.96 10.92 10.93 141.4K
15:45 10.93 10.94 10.92 10.94 36.7K
15:50 10.94 10.94 10.93 10.94 41.8K
15:55 10.93 10.94 10.92 10.92 50.0K
16:00 10.92 10.95 10.92 10.95 152.3K
16:05 10.94 10.96 10.94 10.96 30.5K
16:10 10.96 10.96 10.95 10.96 33.2K
16:15 10.96 10.96 10.95 10.96 38.9K
16:20 10.95 10.96 10.94 10.94 98.7K
16:25 10.94 10.96 10.94 10.96 86.8K
16:30 10.95 10.96 10.94 10.95 48.1K
16:35 10.95 10.96 10.94 10.95 54.9K
16:40 10.94 10.95 10.93 10.95 71.3K
16:45 10.95 10.95 10.92 10.92 155.5K
16:50 10.92 10.95 10.92 10.95 90.7K
16:55 10.95 10.95 10.95 10.95 650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available