COPEL ON

CPLE3
🏛️ brazil →
12.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.24 11.28 11.23 11.28 151.3K
10:05 11.27 11.27 11.22 11.23 41.9K
10:10 11.23 11.28 11.21 11.23 45.6K
10:15 11.23 11.24 11.16 11.16 23.7K
10:20 11.17 11.17 11.13 11.16 53.2K
10:25 11.16 11.20 11.16 11.19 18.8K
10:30 11.19 11.20 11.17 11.18 12.4K
10:35 11.18 11.20 11.17 11.20 5.8K
10:40 11.18 11.21 11.16 11.17 47.2K
10:45 11.16 11.17 11.15 11.17 16.2K
10:50 11.15 11.17 11.15 11.15 14.4K
10:55 11.15 11.17 11.15 11.16 9.1K
11:00 11.16 11.17 11.16 11.16 18.2K
11:05 11.16 11.17 11.15 11.16 18.3K
11:10 11.15 11.16 11.15 11.16 10.5K
11:15 11.16 11.18 11.16 11.17 18.0K
11:20 11.17 11.18 11.16 11.16 10.8K
11:25 11.16 11.17 11.15 11.15 16.5K
11:30 11.15 11.15 11.13 11.13 19.7K
11:35 11.13 11.14 11.13 11.13 8.6K
11:40 11.13 11.14 11.12 11.12 12.4K
11:45 11.12 11.12 11.10 11.11 15.6K
11:50 11.11 11.12 11.11 11.12 6.3K
11:55 11.12 11.12 11.11 11.12 5.9K
12:00 11.11 11.11 11.10 11.10 12.5K
12:05 11.09 11.09 11.09 11.09 9.0K
12:10 11.10 11.10 11.08 11.10 4.3K
12:15 11.10 11.10 11.10 11.10 2.5K
12:20 11.10 11.11 11.09 11.11 9.2K
12:25 11.11 11.14 11.11 11.13 19.9K
12:30 11.13 11.13 11.12 11.13 6.8K
12:35 11.13 11.13 11.12 11.13 4.8K
12:40 11.12 11.13 11.12 11.12 4.0K
12:45 11.12 11.13 11.12 11.13 4.2K
12:50 11.12 11.12 11.11 11.12 5.9K
12:55 11.12 11.13 11.12 11.13 3.0K
13:00 11.13 11.13 11.11 11.11 9.6K
13:05 11.11 11.12 11.11 11.12 8.8K
13:10 11.12 11.12 11.11 11.11 14.4K
13:15 11.11 11.12 11.11 11.12 2.0K
13:20 11.12 11.12 11.11 11.12 3.0K
13:25 11.11 11.12 11.11 11.12 11.5K
13:30 11.12 11.13 11.11 11.11 5.7K
13:35 11.12 11.12 11.09 11.10 22.1K
13:40 11.10 11.11 11.10 11.10 11.2K
13:45 11.10 11.10 11.09 11.09 18.6K
13:50 11.09 11.09 11.08 11.09 14.3K
13:55 11.08 11.09 11.07 11.07 31.0K
14:00 11.07 11.08 11.06 11.07 7.0K
14:05 11.07 11.08 11.06 11.07 19.7K
14:10 11.07 11.08 11.06 11.08 11.9K
14:15 11.08 11.08 11.07 11.07 3.0K
14:20 11.08 11.09 11.07 11.09 16.3K
14:25 11.09 11.09 11.08 11.08 9.4K
14:30 11.07 11.08 11.06 11.07 18.1K
14:35 11.07 11.08 11.07 11.07 19.1K
14:40 11.08 11.08 11.08 11.08 10.3K
14:45 11.07 11.08 11.07 11.08 22.7K
14:50 11.08 11.09 11.07 11.07 11.1K
14:55 11.07 11.08 11.06 11.08 2.7K
15:00 11.08 11.09 11.08 11.09 14.7K
15:05 11.09 11.09 11.09 11.09 3.9K
15:10 11.09 11.10 11.09 11.10 8.8K
15:15 11.10 11.10 11.08 11.09 8.4K
15:20 11.09 11.10 11.08 11.08 3.8K
15:25 11.09 11.09 11.08 11.09 2.9K
15:30 11.09 11.09 11.08 11.09 4.2K
15:35 11.09 11.09 11.08 11.09 4.9K
15:40 11.10 11.11 11.10 11.11 22.3K
15:45 11.11 11.12 11.10 11.12 15.2K
15:50 11.11 11.12 11.09 11.10 17.3K
15:55 11.11 11.11 11.11 11.11 7.4K
16:00 11.11 11.11 11.10 11.11 3.6K
16:05 11.11 11.11 11.10 11.11 3.3K
16:10 11.11 11.11 11.10 11.11 2.0K
16:15 11.11 11.11 11.10 11.11 4.1K
16:20 11.11 11.12 11.10 11.10 15.7K
16:25 11.12 11.12 11.11 11.11 2.6K
16:30 11.12 11.12 11.10 11.10 10.1K
16:35 11.12 11.12 11.10 11.12 15.0K
16:40 11.12 11.13 11.11 11.13 10.6K
16:45 11.12 11.13 11.12 11.12 36.2K
16:50 11.13 11.17 11.12 11.17 23.8K
16:55 11.17 11.17 11.16 11.16 863.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available