COPEL ON

CPLE3
🏛️ brazil →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.31 11.36 11.31 11.36 22.5K
10:05 11.33 11.38 11.31 11.32 107.3K
10:10 11.31 11.32 11.28 11.31 8.8K
10:15 11.31 11.32 11.31 11.32 2.8K
10:20 11.35 11.40 11.35 11.39 28.3K
10:25 11.36 11.37 11.36 11.37 4.7K
10:30 11.37 11.42 11.37 11.42 20.0K
10:35 11.42 11.42 11.40 11.40 7.4K
10:40 11.40 11.40 11.36 11.37 4.5K
10:45 11.37 11.39 11.37 11.38 13.2K
10:50 11.38 11.40 11.37 11.39 6.8K
10:55 11.38 11.38 11.38 11.38 2.8K
11:00 11.37 11.38 11.37 11.38 6.8K
11:05 11.37 11.40 11.37 11.40 1.7K
11:10 11.39 11.42 11.39 11.42 30.1K
11:15 11.42 11.42 11.39 11.39 21.9K
11:20 11.39 11.39 11.38 11.38 19.5K
11:25 11.38 11.38 11.37 11.37 9.7K
11:30 11.38 11.39 11.36 11.36 12.8K
11:35 11.36 11.37 11.35 11.36 15.5K
11:40 11.36 11.37 11.35 11.35 38.8K
11:45 11.34 11.34 11.31 11.32 11.3K
11:50 11.32 11.35 11.32 11.35 21.6K
11:55 11.36 11.38 11.35 11.36 15.2K
12:00 11.35 11.37 11.34 11.35 16.1K
12:05 11.35 11.36 11.33 11.34 24.3K
12:10 11.34 11.34 11.33 11.34 14.7K
12:15 11.35 11.36 11.35 11.36 15.2K
12:20 11.36 11.37 11.35 11.37 27.6K
12:25 11.36 11.37 11.35 11.36 17.2K
12:30 11.36 11.37 11.36 11.37 6.7K
12:35 11.38 11.38 11.37 11.38 18.5K
12:40 11.38 11.39 11.38 11.39 5.2K
12:45 11.39 11.41 11.38 11.39 31.2K
12:50 11.39 11.39 11.38 11.38 7.5K
12:55 11.38 11.39 11.36 11.36 7.9K
13:00 11.36 11.37 11.35 11.35 11.8K
13:05 11.35 11.37 11.35 11.37 15.8K
13:10 11.37 11.37 11.37 11.37 3.7K
13:15 11.37 11.38 11.37 11.38 5.5K
13:20 11.37 11.39 11.37 11.38 14.6K
13:25 11.39 11.39 11.38 11.38 5.0K
13:30 11.38 11.39 11.38 11.38 9.4K
13:35 11.38 11.40 11.38 11.40 11.9K
13:40 11.39 11.40 11.39 11.40 21.2K
13:45 11.40 11.41 11.40 11.40 6.8K
13:50 11.40 11.41 11.40 11.40 9.6K
13:55 11.40 11.41 11.40 11.40 8.7K
14:00 11.41 11.41 11.39 11.39 13.0K
14:05 11.39 11.40 11.39 11.40 9.7K
14:10 11.39 11.41 11.39 11.40 18.5K
14:15 11.40 11.40 11.39 11.40 20.0K
14:20 11.40 11.41 11.39 11.41 19.6K
14:25 11.40 11.42 11.40 11.41 19.9K
14:30 11.41 11.43 11.41 11.43 32.6K
14:35 11.42 11.43 11.40 11.40 47.0K
14:40 11.40 11.40 11.38 11.38 27.0K
14:45 11.39 11.40 11.37 11.37 24.5K
14:50 11.38 11.38 11.37 11.37 7.2K
14:55 11.38 11.38 11.37 11.37 10.6K
15:00 11.38 11.38 11.36 11.36 15.6K
15:05 11.36 11.40 11.36 11.39 14.0K
15:10 11.40 11.40 11.38 11.39 5.5K
15:15 11.39 11.40 11.37 11.39 36.7K
15:20 11.38 11.39 11.38 11.39 5.1K
15:25 11.38 11.39 11.38 11.38 10.3K
15:30 11.39 11.39 11.37 11.38 14.7K
15:35 11.37 11.39 11.37 11.38 18.0K
15:40 11.39 11.40 11.37 11.38 25.1K
15:45 11.37 11.39 11.37 11.39 19.5K
15:50 11.39 11.39 11.38 11.39 7.5K
15:55 11.38 11.40 11.38 11.39 15.1K
16:00 11.40 11.40 11.38 11.39 7.7K
16:05 11.38 11.40 11.38 11.38 17.7K
16:10 11.38 11.39 11.36 11.36 56.0K
16:15 11.36 11.37 11.34 11.34 139.5K
16:20 11.37 11.39 11.36 11.36 75.6K
16:25 11.36 11.39 11.36 11.37 36.4K
16:30 11.37 11.38 11.36 11.37 522.6K
16:35 11.36 11.38 11.36 11.37 116.8K
16:40 11.38 11.38 11.36 11.36 22.4K
16:45 11.36 11.37 11.35 11.36 21.9K
16:50 11.36 11.37 11.33 11.35 23.7K
16:55 11.40 11.40 11.40 11.40 384.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available