COPEL ON

CPLE3
🏛️ brazil →
12.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.52 11.52 11.48 11.48 17.0K
10:05 11.48 11.48 11.45 11.48 13.5K
10:10 11.48 11.48 11.47 11.47 0.9K
10:15 11.47 11.47 11.46 11.46 5.0K
10:20 11.48 11.48 11.47 11.48 7.0K
10:25 11.49 11.54 11.49 11.54 9.2K
10:30 11.54 11.54 11.53 11.53 4.2K
10:35 11.54 11.55 11.54 11.54 5.2K
10:40 11.54 11.57 11.54 11.57 10.1K
10:45 11.57 11.57 11.55 11.56 3.4K
10:50 11.58 11.58 11.57 11.58 3.1K
10:55 11.59 11.63 11.59 11.61 20.6K
11:00 11.62 11.62 11.58 11.58 4.2K
11:05 11.59 11.61 11.58 11.60 4.9K
11:10 11.60 11.60 11.58 11.58 2.5K
11:15 11.57 11.58 11.57 11.58 1.6K
11:20 11.58 11.61 11.58 11.60 10.7K
11:25 11.61 11.61 11.60 11.61 2.6K
11:30 11.61 11.62 11.60 11.62 2.9K
11:35 11.60 11.60 11.59 11.59 8.3K
11:40 11.59 11.59 11.56 11.56 8.1K
11:45 11.57 11.58 11.56 11.56 2.3K
11:50 11.56 11.56 11.55 11.55 7.7K
11:55 11.55 11.56 11.55 11.55 5.2K
12:00 11.55 11.56 11.55 11.55 6.6K
12:05 11.55 11.56 11.55 11.56 5.5K
12:10 11.56 11.56 11.55 11.56 11.4K
12:15 11.57 11.60 11.57 11.60 3.0K
12:20 11.60 11.60 11.59 11.60 2.5K
12:25 11.60 11.60 11.59 11.59 3.6K
12:30 11.61 11.61 11.59 11.61 19.0K
12:35 11.61 11.61 11.60 11.61 2.3K
12:40 11.61 11.61 11.60 11.61 1.8K
12:45 11.60 11.61 11.59 11.59 2.6K
12:50 11.61 11.62 11.59 11.61 3.1K
12:55 11.60 11.61 11.60 11.60 2.9K
13:00 11.59 11.59 11.58 11.58 2.2K
13:05 11.59 11.59 11.59 11.59 1.5K
13:10 11.58 11.59 11.58 11.59 2.0K
13:15 11.58 11.59 11.58 11.59 2.3K
13:20 11.59 11.61 11.59 11.61 8.5K
13:25 11.60 11.61 11.60 11.60 4.2K
13:30 11.60 11.61 11.60 11.60 3.3K
13:35 11.61 11.61 11.60 11.61 6.5K
13:40 11.61 11.61 11.58 11.59 2.1K
13:45 11.58 11.59 11.58 11.58 9.2K
13:50 11.57 11.59 11.57 11.57 2.9K
13:55 11.58 11.58 11.57 11.58 2.7K
14:00 11.58 11.59 11.58 11.58 7.2K
14:05 11.57 11.58 11.57 11.57 5.0K
14:10 11.56 11.58 11.56 11.58 26.6K
14:15 11.57 11.58 11.57 11.58 5.6K
14:20 11.57 11.57 11.56 11.57 26.3K
14:25 11.56 11.57 11.56 11.56 3.4K
14:30 11.57 11.57 11.55 11.57 12.8K
14:35 11.56 11.58 11.56 11.56 16.5K
14:40 11.56 11.56 11.55 11.56 16.6K
14:45 11.56 11.56 11.53 11.53 145.9K
14:50 11.54 11.54 11.52 11.52 7.6K
14:55 11.52 11.55 11.52 11.54 31.6K
15:00 11.55 11.55 11.54 11.55 2.9K
15:05 11.55 11.56 11.55 11.56 45.7K
15:10 11.56 11.56 11.55 11.56 24.5K
15:15 11.55 11.56 11.55 11.56 15.9K
15:20 11.56 11.56 11.54 11.55 62.6K
15:25 11.55 11.55 11.54 11.55 61.5K
15:30 11.54 11.55 11.54 11.55 64.6K
15:35 11.55 11.56 11.55 11.56 91.5K
15:40 11.56 11.58 11.56 11.56 77.8K
15:45 11.57 11.57 11.56 11.56 28.8K
15:50 11.57 11.58 11.57 11.58 7.5K
15:55 11.57 11.57 11.56 11.57 8.5K
16:00 11.56 11.57 11.56 11.57 6.5K
16:05 11.57 11.57 11.56 11.57 5.3K
16:10 11.57 11.57 11.55 11.55 15.2K
16:15 11.56 11.56 11.55 11.56 4.0K
16:20 11.56 11.57 11.55 11.55 80.0K
16:25 11.55 11.56 11.55 11.56 15.2K
16:30 11.55 11.56 11.54 11.55 24.3K
16:35 11.56 11.56 11.55 11.56 1.8K
16:40 11.56 11.56 11.55 11.56 10.3K
16:45 11.55 11.56 11.54 11.56 31.2K
16:50 11.55 11.57 11.54 11.57 10.9K
16:55 11.60 11.60 11.60 11.60 484.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available