COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.13 10.16 10.13 10.16 22.1K
10:05 10.14 10.17 10.14 10.16 30.6K
10:10 10.16 10.19 10.14 10.14 49.5K
10:15 10.14 10.16 10.12 10.15 34.0K
10:20 10.14 10.15 10.14 10.14 39.0K
10:25 10.13 10.13 10.09 10.10 39.4K
10:30 10.10 10.12 10.09 10.11 81.8K
10:35 10.10 10.12 10.08 10.11 24.2K
10:40 10.11 10.12 10.08 10.09 64.4K
10:45 10.09 10.12 10.09 10.11 82.7K
10:50 10.12 10.13 10.10 10.13 65.3K
10:55 10.13 10.13 10.11 10.13 42.2K
11:00 10.11 10.12 10.09 10.10 104.9K
11:05 10.10 10.12 10.09 10.12 46.1K
11:10 10.12 10.16 10.12 10.13 155.0K
11:15 10.13 10.15 10.12 10.15 117.2K
11:20 10.14 10.18 10.14 10.18 97.3K
11:25 10.17 10.18 10.15 10.16 73.0K
11:30 10.16 10.19 10.15 10.19 410.1K
11:35 10.20 10.22 10.18 10.19 161.3K
11:40 10.19 10.21 10.19 10.21 75.9K
11:45 10.21 10.21 10.20 10.21 43.9K
11:50 10.21 10.25 10.20 10.25 155.7K
11:55 10.25 10.30 10.25 10.29 883.0K
12:00 10.29 10.29 10.28 10.29 236.9K
12:05 10.30 10.34 10.28 10.33 535.5K
12:10 10.33 10.35 10.31 10.32 894.9K
12:15 10.31 10.34 10.31 10.33 205.2K
12:20 10.33 10.35 10.32 10.35 93.4K
12:25 10.35 10.35 10.33 10.34 155.9K
12:30 10.33 10.36 10.33 10.35 125.9K
12:35 10.36 10.37 10.35 10.37 92.2K
12:40 10.37 10.37 10.35 10.37 335.8K
12:45 10.37 10.38 10.35 10.38 344.0K
12:50 10.38 10.41 10.37 10.39 1,039.8K
12:55 10.39 10.40 10.38 10.40 99.0K
13:00 10.40 10.41 10.38 10.41 109.6K
13:05 10.41 10.42 10.39 10.42 130.1K
13:10 10.42 10.42 10.40 10.41 85.3K
13:15 10.40 10.42 10.40 10.40 134.7K
13:20 10.40 10.41 10.38 10.38 277.7K
13:25 10.38 10.39 10.36 10.36 46.9K
13:30 10.36 10.38 10.36 10.37 173.1K
13:35 10.37 10.39 10.37 10.39 92.7K
13:40 10.38 10.39 10.37 10.37 34.3K
13:45 10.37 10.39 10.37 10.38 250.7K
13:50 10.38 10.40 10.38 10.38 66.3K
13:55 10.38 10.40 10.38 10.38 95.3K
14:00 10.38 10.40 10.38 10.38 161.9K
14:05 10.38 10.39 10.38 10.39 132.2K
14:10 10.39 10.40 10.38 10.38 48.5K
14:15 10.38 10.41 10.38 10.39 96.2K
14:20 10.39 10.40 10.38 10.40 77.9K
14:25 10.39 10.41 10.39 10.40 79.0K
14:30 10.41 10.41 10.39 10.39 71.0K
14:35 10.39 10.40 10.38 10.38 95.5K
14:40 10.39 10.39 10.37 10.37 262.6K
14:45 10.37 10.39 10.37 10.37 111.8K
14:50 10.37 10.38 10.36 10.38 165.8K
14:55 10.39 10.39 10.37 10.38 64.0K
15:00 10.37 10.38 10.36 10.36 67.1K
15:05 10.36 10.39 10.36 10.38 350.8K
15:10 10.38 10.38 10.37 10.37 59.3K
15:15 10.38 10.38 10.37 10.38 62.8K
15:20 10.38 10.38 10.36 10.36 239.0K
15:25 10.35 10.38 10.35 10.37 318.0K
15:30 10.36 10.37 10.35 10.36 153.2K
15:35 10.36 10.37 10.35 10.37 122.2K
15:40 10.37 10.37 10.35 10.36 116.0K
15:45 10.36 10.36 10.33 10.35 120.1K
15:50 10.35 10.36 10.34 10.36 243.3K
15:55 10.36 10.36 10.33 10.35 218.4K
16:00 10.35 10.35 10.33 10.34 75.4K
16:05 10.34 10.36 10.33 10.35 214.3K
16:10 10.35 10.37 10.35 10.36 154.6K
16:15 10.35 10.36 10.35 10.36 169.6K
16:20 10.36 10.38 10.35 10.37 329.8K
16:25 10.37 10.39 10.37 10.38 388.5K
16:30 10.39 10.39 10.37 10.37 437.9K
16:35 10.38 10.40 10.38 10.40 413.3K
16:40 10.40 10.40 10.38 10.39 355.7K
16:45 10.39 10.39 10.37 10.38 219.9K
16:50 10.38 10.39 10.37 10.38 289.4K
16:55 10.33 10.33 10.33 10.33 1,920.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available